Pubblicita'
Pubblicita'
WRLD
Classifica #2098
0.00933163478
-0.00000690390
-0.07%
11 giu, 21:43 UTC
(WRLD) Dati Storici
Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.00939472684
Differenza di Prezzo
$-0.00255131539
% Variazione
-21.47%
| 11 giu 2025 | $0.00934934928 | $0.00933163478 | $8,436 | $5,131,684 |
| 10 giu 2025 | $0.00935514497 | $0.00934934928 | $8,111 | $5,135,152 |
| 09 giu 2025 | $0.00933268831 | $0.00935514497 | $8,117 | $5,123,023 |
| 08 giu 2025 | $0.00935624811 | $0.00933268831 | $7,820 | $5,135,957 |
| 07 giu 2025 | $0.00844794728 | $0.00935624811 | $8,044 | $4,637,362 |
| 06 giu 2025 | $0.00800204698 | $0.00844794728 | $7,410 | $4,386,824 |
| 05 giu 2025 | $0.00844108683 | $0.00800204698 | $9,972 | $4,633,456 |
| 04 giu 2025 | $0.00957612625 | $0.00844108683 | $15,012 | $5,255,901 |
| 03 giu 2025 | $0.00681827052 | $0.00957612625 | $6,193 | $3,742,778 |
| 02 giu 2025 | $0.00698593708 | $0.00681827052 | $6,180 | $3,832,601 |
| 01 giu 2025 | $0.00702596049 | $0.00698593708 | $6,442 | $3,856,772 |
| 31 mag 2025 | $0.00696669371 | $0.00702596049 | $7,854 | $3,824,365 |
| 30 mag 2025 | $0.00946461385 | $0.00696669371 | $8,489 | $5,195,444 |
| 29 mag 2025 | $0.00959975096 | $0.00946461385 | $8,301 | $5,269,628 |
| 28 mag 2025 | $0.00944509167 | $0.00959975096 | $8,285 | $5,185,293 |
| 27 mag 2025 | $0.00944444289 | $0.00944509167 | $8,190 | $5,186,590 |
| 26 mag 2025 | $0.00956070818 | $0.00944444289 | $8,237 | $5,248,194 |
| 25 mag 2025 | $0.00945806396 | $0.00956070818 | $8,550 | $5,191,849 |
| 24 mag 2025 | $0.00943256213 | $0.00945806396 | $8,471 | $5,181,610 |
| 23 mag 2025 | $0.00962368308 | $0.00943256213 | $8,933 | $5,282,763 |
| 22 mag 2025 | $0.00966764176 | $0.00962368308 | $8,468 | $5,306,893 |
| 21 mag 2025 | $0.00977640582 | $0.00966764176 | $8,549 | $5,366,597 |
| 20 mag 2025 | $0.00962725786 | $0.00977640582 | $9,202 | $5,284,569 |
| 19 mag 2025 | $0.00967799598 | $0.00962725786 | $8,519 | $5,312,147 |
| 18 mag 2025 | $0.00967419647 | $0.00967799598 | $8,502 | $5,310,491 |
| 17 mag 2025 | $0.00976527692 | $0.00967419647 | $8,888 | $5,360,488 |
| 16 mag 2025 | $0.01003369463 | $0.00976527692 | $2,854 | $5,507,832 |
| 15 mag 2025 | $0.01134523644 | $0.01003369463 | $3,287 | $6,227,801 |
| 14 mag 2025 | $0.01114392841 | $0.01134523644 | $3,636 | $6,117,606 |
| 13 mag 2025 | $0.01117512893 | $0.01114392841 | $2,391 | $6,134,403 |
| 12 mag 2025 | $0.01188295018 | $0.01117512893 | $2,840 | $6,522,904 |
Pubblicita'