Pubblicita'
Pubblicita'

NESS

 logo

0.03700700745
+0.00001283024
+0.03%
06 giu, 01:28 UTC

(NESS) Dati Storici

Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.03375152665
Differenza di Prezzo
$0.00655891217
% Variazione
21.54%
06 giu 2025$0.03703329652$0.03700700745$85,779-
05 giu 2025$0.03694536806$0.03703329652$86,517-
04 giu 2025$0.03706999350$0.03694536806$85,050-
03 giu 2025$0.03710472336$0.03706999350$80,628-
02 giu 2025$0.03664361745$0.03710472336$91,213-
01 giu 2025$0.03664195909$0.03664361745$66,966-
31 mag 2025$0.03627899438$0.03664195909$77,422-
30 mag 2025$0.03600805358$0.03627899438$79,000-
29 mag 2025$0.03579671453$0.03600805358$92,662-
28 mag 2025$0.03578302482$0.03579671453$82,004-
27 mag 2025$0.03567922877$0.03578302482$80,146-
26 mag 2025$0.03589281216$0.03567922877$73,879-
25 mag 2025$0.03581747301$0.03589281216$94,272-
24 mag 2025$0.03565325827$0.03581747301$82,569-
23 mag 2025$0.03552563016$0.03565325827$95,034-
22 mag 2025$0.03536267026$0.03552563016$93,713-
21 mag 2025$0.03547798830$0.03536267026$91,423-
20 mag 2025$0.03518914428$0.03547798830$79,378-
19 mag 2025$0.03508995952$0.03518914428$96,951-
18 mag 2025$0.03451039633$0.03508995952$100,716-
17 mag 2025$0.03174674440$0.03451039633$84,851-
16 mag 2025$0.03039227591$0.03174674440$85,819-
15 mag 2025$0.02958427211$0.03039227591$95,655-
14 mag 2025$0.02981270168$0.02958427211$92,082-
13 mag 2025$0.02978106244$0.02981270168$90,139-
12 mag 2025$0.02968551739$0.02978106244$74,340-
11 mag 2025$0.02974250586$0.02968551739$85,137-
10 mag 2025$0.02961206311$0.02974250586$79,070-
09 mag 2025$0.02959496120$0.02961206311$180,551-
08 mag 2025$0.03007217347$0.02959496120$175,731-
07 mag 2025$0.03044809528$0.03007217347$192,841-
Pubblicita'