Pubblicita'
Pubblicita'
NESS
0.03700700745
+0.00001283024
+0.03%
06 giu, 01:28 UTC
(NESS) Dati Storici
Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.03375152665
Differenza di Prezzo
$0.00655891217
% Variazione
21.54%
| 06 giu 2025 | $0.03703329652 | $0.03700700745 | $85,779 | - |
| 05 giu 2025 | $0.03694536806 | $0.03703329652 | $86,517 | - |
| 04 giu 2025 | $0.03706999350 | $0.03694536806 | $85,050 | - |
| 03 giu 2025 | $0.03710472336 | $0.03706999350 | $80,628 | - |
| 02 giu 2025 | $0.03664361745 | $0.03710472336 | $91,213 | - |
| 01 giu 2025 | $0.03664195909 | $0.03664361745 | $66,966 | - |
| 31 mag 2025 | $0.03627899438 | $0.03664195909 | $77,422 | - |
| 30 mag 2025 | $0.03600805358 | $0.03627899438 | $79,000 | - |
| 29 mag 2025 | $0.03579671453 | $0.03600805358 | $92,662 | - |
| 28 mag 2025 | $0.03578302482 | $0.03579671453 | $82,004 | - |
| 27 mag 2025 | $0.03567922877 | $0.03578302482 | $80,146 | - |
| 26 mag 2025 | $0.03589281216 | $0.03567922877 | $73,879 | - |
| 25 mag 2025 | $0.03581747301 | $0.03589281216 | $94,272 | - |
| 24 mag 2025 | $0.03565325827 | $0.03581747301 | $82,569 | - |
| 23 mag 2025 | $0.03552563016 | $0.03565325827 | $95,034 | - |
| 22 mag 2025 | $0.03536267026 | $0.03552563016 | $93,713 | - |
| 21 mag 2025 | $0.03547798830 | $0.03536267026 | $91,423 | - |
| 20 mag 2025 | $0.03518914428 | $0.03547798830 | $79,378 | - |
| 19 mag 2025 | $0.03508995952 | $0.03518914428 | $96,951 | - |
| 18 mag 2025 | $0.03451039633 | $0.03508995952 | $100,716 | - |
| 17 mag 2025 | $0.03174674440 | $0.03451039633 | $84,851 | - |
| 16 mag 2025 | $0.03039227591 | $0.03174674440 | $85,819 | - |
| 15 mag 2025 | $0.02958427211 | $0.03039227591 | $95,655 | - |
| 14 mag 2025 | $0.02981270168 | $0.02958427211 | $92,082 | - |
| 13 mag 2025 | $0.02978106244 | $0.02981270168 | $90,139 | - |
| 12 mag 2025 | $0.02968551739 | $0.02978106244 | $74,340 | - |
| 11 mag 2025 | $0.02974250586 | $0.02968551739 | $85,137 | - |
| 10 mag 2025 | $0.02961206311 | $0.02974250586 | $79,070 | - |
| 09 mag 2025 | $0.02959496120 | $0.02961206311 | $180,551 | - |
| 08 mag 2025 | $0.03007217347 | $0.02959496120 | $175,731 | - |
| 07 mag 2025 | $0.03044809528 | $0.03007217347 | $192,841 | - |
Pubblicita'