Pubblicita'
Pubblicita'
CKB
Classifica #245
0.00469769150
-0.00022770757
-4.62%
31 mar, 04:27 UTC
(CKB) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00542444015
Differenza di Prezzo
$-0.00212442541
% Variazione
-31.14%
| 31 mar 2025 | $0.00479841498 | $0.00469769150 | $8,624,726 | $221,679,673 |
| 30 mar 2025 | $0.00484898814 | $0.00479841498 | $15,706,698 | $223,048,618 |
| 29 mar 2025 | $0.00526383541 | $0.00484898814 | $26,661,366 | $243,051,542 |
| 28 mar 2025 | $0.00591080630 | $0.00526383541 | $40,706,244 | $273,175,258 |
| 27 mar 2025 | $0.00562159182 | $0.00591080630 | $29,943,595 | $259,708,868 |
| 26 mar 2025 | $0.00551337434 | $0.00562159182 | $15,213,654 | $254,583,349 |
| 25 mar 2025 | $0.00538616784 | $0.00551337434 | $13,992,994 | $248,653,321 |
| 24 mar 2025 | $0.00530493032 | $0.00538616784 | $44,888,213 | $244,821,605 |
| 23 mar 2025 | $0.00545361262 | $0.00530493032 | $20,350,448 | $251,868,018 |
| 22 mar 2025 | $0.00495549686 | $0.00545361262 | $14,886,068 | $228,807,538 |
| 21 mar 2025 | $0.00508655719 | $0.00495549686 | $17,739,939 | $234,786,569 |
| 20 mar 2025 | $0.00531268792 | $0.00508655719 | $84,147,863 | $245,021,631 |
| 19 mar 2025 | $0.00496068594 | $0.00531268792 | $11,049,148 | $228,827,470 |
| 18 mar 2025 | $0.00507984171 | $0.00496068594 | $13,730,755 | $234,376,051 |
| 17 mar 2025 | $0.00482304814 | $0.00507984171 | $16,400,637 | $221,957,769 |
| 16 mar 2025 | $0.00502912606 | $0.00482304814 | $10,822,521 | $232,020,435 |
| 15 mar 2025 | $0.00487821997 | $0.00502912606 | $14,806,248 | $224,985,584 |
| 14 mar 2025 | $0.00472657104 | $0.00487821997 | $13,906,723 | $218,012,377 |
| 13 mar 2025 | $0.00485539720 | $0.00472657104 | $11,280,424 | $223,822,149 |
| 12 mar 2025 | $0.00474534262 | $0.00485539720 | $18,429,417 | $218,606,494 |
| 11 mar 2025 | $0.00453330772 | $0.00474534262 | $22,972,507 | $210,209,381 |
| 10 mar 2025 | $0.00478418080 | $0.00453330772 | $17,620,885 | $220,537,564 |
| 09 mar 2025 | $0.00553608148 | $0.00478418080 | $11,858,275 | $255,131,258 |
| 08 mar 2025 | $0.00562448223 | $0.00553608148 | $22,547,517 | $259,078,698 |
| 07 mar 2025 | $0.00580313348 | $0.00562448223 | $15,188,278 | $267,325,691 |
| 06 mar 2025 | $0.00616388583 | $0.00580313348 | $18,495,697 | $283,876,308 |
| 05 mar 2025 | $0.00597233325 | $0.00616388583 | $33,012,515 | $275,148,753 |
| 04 mar 2025 | $0.00598703229 | $0.00597233325 | $32,118,385 | $275,952,805 |
| 03 mar 2025 | $0.00679745478 | $0.00598703229 | $49,725,389 | $312,872,242 |
| 02 mar 2025 | $0.00650168988 | $0.00679745478 | $37,067,229 | $299,631,309 |
| 01 mar 2025 | $0.00682211691 | $0.00650168988 | $313,462,720 | $314,180,227 |
Pubblicita'