Pubblicita'
Pubblicita'
NERD
Classifica #10311
0.00003155441
+0.00000073450
+2.38%
16 giu, 17:32 UTC
(NERD) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.00022537708
Differenza di Prezzo
$-0.00020522328
% Variazione
-86.67%
| 17 giu 2025 | $0.00003179766 | $0.00003155441 | $6,046 | $881 |
| 16 giu 2025 | $0.00004770111 | $0.00003179766 | $7,290 | $1,321 |
| 15 giu 2025 | $0.00014214277 | $0.00004770111 | $5,742 | $3,937 |
| 14 giu 2025 | $0.00014224612 | $0.00014214277 | $1,081 | $3,940 |
| 13 giu 2025 | $0.00016534556 | $0.00014224612 | $878 | $4,580 |
| 12 giu 2025 | $0.00021042956 | $0.00016534556 | $1,963 | $5,829 |
| 11 giu 2025 | $0.00021531469 | $0.00021042956 | $9,132 | $5,964 |
| 10 giu 2025 | $0.00046085580 | $0.00021531469 | $122,325 | $12,765 |
| 09 giu 2025 | $0.00023808841 | $0.00046085580 | $82,464 | $6,669 |
| 08 giu 2025 | $0.00025219064 | $0.00023808841 | $87,631 | $6,985 |
| 07 giu 2025 | $0.00023705408 | $0.00025219064 | $84,766 | $6,591 |
| 06 giu 2025 | $0.00023678499 | $0.00023705408 | $7,067 | $6,558 |
| 05 giu 2025 | $0.00024670474 | $0.00023678499 | $60,159 | $6,833 |
| 04 giu 2025 | $0.00023382611 | $0.00024670474 | $46,299 | $6,477 |
| 03 giu 2025 | $0.00026119831 | $0.00023382611 | $77,606 | $7,235 |
| 02 giu 2025 | $0.00024289029 | $0.00026119831 | $41,694 | $6,728 |
| 01 giu 2025 | $0.00022227254 | $0.00024289029 | $51,050 | $6,157 |
| 31 mag 2025 | $0.00028706995 | $0.00022227254 | $54,486 | $7,952 |
| 30 mag 2025 | $0.00021619374 | $0.00028706995 | $88,568 | $5,985 |
| 29 mag 2025 | $0.00022484175 | $0.00021619374 | $88,118 | $6,325 |
| 28 mag 2025 | $0.00023898507 | $0.00022484175 | $74,022 | $6,620 |
| 27 mag 2025 | $0.00027627146 | $0.00023898507 | $68,164 | $7,652 |
| 26 mag 2025 | $0.00020717686 | $0.00027627146 | $88,007 | $5,739 |
| 25 mag 2025 | $0.00025685359 | $0.00020717686 | $84,992 | $7,162 |
| 24 mag 2025 | $0.00026004685 | $0.00025685359 | $78,566 | $7,145 |
| 23 mag 2025 | $0.00022394470 | $0.00026004685 | $26,352 | $6,198 |
| 22 mag 2025 | $0.00022717946 | $0.00022394470 | $24,653 | $6,287 |
| 21 mag 2025 | $0.00024346722 | $0.00022717946 | $23,929 | $6,741 |
| 20 mag 2025 | $0.00023826232 | $0.00024346722 | $26,932 | $6,597 |
| 19 mag 2025 | $0.00024407624 | $0.00023826232 | $27,201 | $6,758 |
| 18 mag 2025 | $0.00023677769 | $0.00024407624 | $24,910 | $6,561 |
Pubblicita'