Pubblicita'
Pubblicita'
NAV
Classifica #2588
0.02790368090
-0.00081613436
-2.84%
30 mar, 14:57 UTC
(NAV) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.03306980914
Differenza di Prezzo
$-0.02066865459
% Variazione
-42.55%
| 30 mar 2025 | $0.02859832176 | $0.02790368090 | $53,889 | $2,203,213 |
| 29 mar 2025 | $0.02947359629 | $0.02859832176 | $53,623 | $2,270,964 |
| 28 mar 2025 | $0.03065673038 | $0.02947359629 | $57,726 | $2,361,147 |
| 27 mar 2025 | $0.02832661659 | $0.03065673038 | $55,172 | $2,183,343 |
| 26 mar 2025 | $0.02969996287 | $0.02832661659 | $54,987 | $2,287,699 |
| 25 mar 2025 | $0.02891500571 | $0.02969996287 | $57,092 | $2,228,694 |
| 24 mar 2025 | $0.02846174212 | $0.02891500571 | $54,916 | $2,193,758 |
| 23 mar 2025 | $0.02898670232 | $0.02846174212 | $51,547 | $2,234,220 |
| 22 mar 2025 | $0.02881673539 | $0.02898670232 | $57,502 | $2,221,120 |
| 21 mar 2025 | $0.02843195671 | $0.02881673539 | $60,788 | $2,191,462 |
| 20 mar 2025 | $0.02940106329 | $0.02843195671 | $56,811 | $2,266,077 |
| 19 mar 2025 | $0.02972544738 | $0.02940106329 | $60,953 | $2,291,499 |
| 18 mar 2025 | $0.02893824330 | $0.02972544738 | $56,130 | $2,230,234 |
| 17 mar 2025 | $0.02835006161 | $0.02893824330 | $54,200 | $2,185,150 |
| 16 mar 2025 | $0.02858245328 | $0.02835006161 | $58,198 | $2,203,062 |
| 15 mar 2025 | $0.02759846511 | $0.02858245328 | $58,872 | $2,127,219 |
| 14 mar 2025 | $0.02901167196 | $0.02759846511 | $59,680 | $2,237,552 |
| 13 mar 2025 | $0.02915054387 | $0.02901167196 | $54,709 | $2,270,585 |
| 12 mar 2025 | $0.03332110424 | $0.02915054387 | $59,072 | $2,568,305 |
| 11 mar 2025 | $0.03246884051 | $0.03332110424 | $58,388 | $2,509,363 |
| 10 mar 2025 | $0.03435840493 | $0.03246884051 | $56,413 | $2,648,258 |
| 09 mar 2025 | $0.03552488224 | $0.03435840493 | $57,791 | $2,738,167 |
| 08 mar 2025 | $0.03542799618 | $0.03552488224 | $53,659 | $2,712,197 |
| 07 mar 2025 | $0.03554568281 | $0.03542799618 | $59,016 | $2,739,436 |
| 06 mar 2025 | $0.03452299120 | $0.03554568281 | $56,548 | $2,642,818 |
| 05 mar 2025 | $0.03639199828 | $0.03452299120 | $62,100 | $2,805,002 |
| 04 mar 2025 | $0.03924133876 | $0.03639199828 | $56,872 | $3,025,369 |
| 03 mar 2025 | $0.04237985938 | $0.03924133876 | $57,413 | $3,264,743 |
| 02 mar 2025 | $0.04237963552 | $0.04237985938 | $58,742 | $3,266,513 |
| 01 mar 2025 | $0.04348675149 | $0.04237963552 | $62,750 | $3,351,847 |
| 28 feb 2025 | $0.04857233549 | $0.04348675149 | $77,075 | $3,743,831 |
Pubblicita'