Pubblicita'
Pubblicita'
NASDAQ420
Classifica #2931
0.00215412368
+0.00062935003
+41.27%
10 giu, 20:06 UTC
(NASDAQ420) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00181993746
Differenza di Prezzo
$-0.00017605119
% Variazione
-7.56%
| 10 giu 2025 | $0.00207296399 | $0.00215412368 | $83,917 | $2,072,964 |
| 09 giu 2025 | $0.00153078231 | $0.00207296399 | $48,789 | $1,537,840 |
| 08 giu 2025 | $0.00152740863 | $0.00153078231 | $58,378 | $1,527,337 |
| 07 giu 2025 | $0.00147210168 | $0.00152740863 | $59,363 | $1,472,102 |
| 06 giu 2025 | $0.00157096227 | $0.00147210168 | $50,079 | $1,570,974 |
| 05 giu 2025 | $0.00176887220 | $0.00157096227 | $66,904 | $1,768,809 |
| 04 giu 2025 | $0.00182133953 | $0.00176887220 | $47,927 | $1,821,121 |
| 03 giu 2025 | $0.00201611961 | $0.00182133953 | $81,541 | $2,016,120 |
| 02 giu 2025 | $0.00130502132 | $0.00201611961 | $57,224 | $1,305,034 |
| 01 giu 2025 | $0.00152883270 | $0.00130502132 | $60,185 | $1,528,771 |
| 31 mag 2025 | $0.00152689457 | $0.00152883270 | $44,034 | $1,526,895 |
| 30 mag 2025 | $0.00189191513 | $0.00152689457 | $92,900 | $1,891,915 |
| 29 mag 2025 | $0.00169649546 | $0.00189191513 | $58,733 | $1,696,402 |
| 28 mag 2025 | $0.00151365282 | $0.00169649546 | $48,330 | $1,513,653 |
| 27 mag 2025 | $0.00159566200 | $0.00151365282 | $43,718 | $1,595,596 |
| 26 mag 2025 | $0.00160148621 | $0.00159566200 | $46,942 | $1,601,484 |
| 25 mag 2025 | $0.00163098866 | $0.00160148621 | $53,820 | $1,627,521 |
| 24 mag 2025 | $0.00150426623 | $0.00163098866 | $51,220 | $1,503,881 |
| 23 mag 2025 | $0.00182588270 | $0.00150426623 | $146,876 | $1,825,664 |
| 22 mag 2025 | $0.00230823393 | $0.00182588270 | $67,955 | $2,308,667 |
| 21 mag 2025 | $0.00195240643 | $0.00230823393 | $59,804 | $1,948,879 |
| 20 mag 2025 | $0.00205003327 | $0.00195240643 | $95,095 | $2,050,033 |
| 19 mag 2025 | $0.00171273292 | $0.00205003327 | $69,156 | $1,710,750 |
| 18 mag 2025 | $0.00177100074 | $0.00171273292 | $47,388 | $1,770,999 |
| 17 mag 2025 | $0.00183527185 | $0.00177100074 | $62,339 | $1,835,227 |
| 16 mag 2025 | $0.00199858071 | $0.00183527185 | $73,408 | $1,999,193 |
| 15 mag 2025 | $0.00231074118 | $0.00199858071 | $62,514 | $2,310,827 |
| 14 mag 2025 | $0.00236693803 | $0.00231074118 | $93,028 | $2,366,006 |
| 13 mag 2025 | $0.00225764439 | $0.00236693803 | $94,625 | $2,257,644 |
| 12 mag 2025 | $0.00197129625 | $0.00225764439 | $65,133 | $1,971,296 |
| 11 mag 2025 | $0.00233017488 | $0.00197129625 | $81,434 | $2,328,366 |
Pubblicita'