Pubblicita'
Pubblicita'
MYTH
Classifica #354
0.16728
+0.00015946266
+0.10%
30 mar, 12:28 UTC
(MYTH) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.16186
Differenza di Prezzo
$0.03445140812
% Variazione
25.94%
| 30 mar 2025 | $0.16709494713 | $0.16728 | $1,073,547 | $131,219,492 |
| 29 mar 2025 | $0.16564 | $0.16709494713 | $2,219,497 | $129,966,109 |
| 28 mar 2025 | $0.17392 | $0.16564 | $3,072,062 | $136,516,300 |
| 27 mar 2025 | $0.18019991499 | $0.17392 | $2,809,279 | $141,397,842 |
| 26 mar 2025 | $0.17245 | $0.18019991499 | $4,009,754 | $135,042,953 |
| 25 mar 2025 | $0.23777 | $0.17245 | $5,535,764 | $186,608,353 |
| 24 mar 2025 | $0.22887 | $0.23777 | $7,600,388 | $179,462,116 |
| 23 mar 2025 | $0.20916098447 | $0.22887 | $2,896,760 | $163,286,122 |
| 22 mar 2025 | $0.19109200109 | $0.20916098447 | $3,804,776 | $148,664,232 |
| 21 mar 2025 | $0.18037364078 | $0.19109200109 | $5,364,991 | $140,077,647 |
| 20 mar 2025 | $0.18279 | $0.18037364078 | $5,513,321 | $141,936,319 |
| 19 mar 2025 | $0.16853 | $0.18279 | $3,438,737 | $131,046,341 |
| 18 mar 2025 | $0.16378 | $0.16853 | $3,589,369 | $127,207,572 |
| 17 mar 2025 | $0.17486 | $0.16378 | $1,873,068 | $135,824,754 |
| 16 mar 2025 | $0.17897 | $0.17486 | $1,867,987 | $139,061,011 |
| 15 mar 2025 | $0.17472 | $0.17897 | $4,250,877 | $136,122,824 |
| 14 mar 2025 | $0.17090883992 | $0.17472 | $5,714,642 | $132,760,636 |
| 13 mar 2025 | $0.17035620729 | $0.17090883992 | $2,595,588 | $132,217,765 |
| 12 mar 2025 | $0.15688 | $0.17035620729 | $3,662,178 | $121,858,607 |
| 11 mar 2025 | $0.15561 | $0.15688 | $2,591,054 | $120,558,191 |
| 10 mar 2025 | $0.14742 | $0.15561 | $1,398,936 | $114,544,678 |
| 09 mar 2025 | $0.14692 | $0.14742 | $1,838,950 | $114,149,092 |
| 08 mar 2025 | $0.13487 | $0.14692 | $1,607,027 | $104,796,892 |
| 07 mar 2025 | $0.13660375866 | $0.13487 | $1,242,140 | $106,089,263 |
| 06 mar 2025 | $0.13034477235 | $0.13660375866 | $1,085,252 | $101,242,633 |
| 05 mar 2025 | $0.12256 | $0.13034477235 | $1,832,191 | $95,281,504 |
| 04 mar 2025 | $0.12908507004 | $0.12256 | $1,560,603 | $99,929,413 |
| 03 mar 2025 | $0.13064714230 | $0.12908507004 | $1,548,998 | $101,105,463 |
| 02 mar 2025 | $0.11670816257 | $0.13064714230 | $1,260,751 | $90,236,746 |
| 01 mar 2025 | $0.12384 | $0.11670816257 | $2,020,015 | $95,410,127 |
| 28 feb 2025 | $0.13283 | $0.12384 | $1,299,060 | $102,456,994 |
Pubblicita'