Pubblicita'
Pubblicita'
DPET
Classifica #4841
0.00568778262
-0.00005038279
-0.88%
30 mar, 17:40 UTC
(DPET) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00629947984
Differenza di Prezzo
$-0.00040724601
% Variazione
-6.68%
| 30 mar 2025 | $0.00529601907 | $0.00568778262 | $527 | $266,019 |
| 29 mar 2025 | $0.00597781265 | $0.00529601907 | $233 | $300,245 |
| 28 mar 2025 | $0.00554123530 | $0.00597781265 | $449 | $289,245 |
| 27 mar 2025 | $0.00589215394 | $0.00554123530 | $175 | $295,982 |
| 26 mar 2025 | $0.00610050688 | $0.00589215394 | $185 | $306,481 |
| 25 mar 2025 | $0.00595792250 | $0.00610050688 | $47 | $298,761 |
| 24 mar 2025 | $0.00594999651 | $0.00595792250 | $926 | $299,123 |
| 23 mar 2025 | $0.00620902651 | $0.00594999651 | $2,298 | $303,949 |
| 22 mar 2025 | $0.00616364753 | $0.00620902651 | $1,480 | $273,609 |
| 21 mar 2025 | $0.00606441198 | $0.00616364753 | $44 | $304,714 |
| 20 mar 2025 | $0.00555206290 | $0.00606441198 | $1,326 | $299,170 |
| 19 mar 2025 | $0.00512276033 | $0.00555206290 | $2,532 | $306,397 |
| 18 mar 2025 | $0.00632928249 | $0.00512276033 | $3,210 | $317,768 |
| 17 mar 2025 | $0.00608739899 | $0.00632928249 | $5,805 | $281,592 |
| 16 mar 2025 | $0.00578799064 | $0.00608739899 | $4,324 | $365,164 |
| 15 mar 2025 | $0.00561430100 | $0.00578799064 | $1,660 | $281,989 |
| 14 mar 2025 | $0.00462909500 | $0.00561430100 | $1,526 | $232,519 |
| 13 mar 2025 | $0.00525389180 | $0.00462909500 | $808 | $263,903 |
| 12 mar 2025 | $0.00524572028 | $0.00525389180 | $3,327 | $240,414 |
| 11 mar 2025 | $0.00506902656 | $0.00524572028 | $3,721 | $254,688 |
| 10 mar 2025 | $0.00616597308 | $0.00506902656 | $1,697 | $310,375 |
| 09 mar 2025 | $0.00704535666 | $0.00616597308 | $6,008 | $354,133 |
| 08 mar 2025 | $0.00677642989 | $0.00704535666 | $5,240 | $340,380 |
| 07 mar 2025 | $0.00700296455 | $0.00677642989 | $8,424 | $353,811 |
| 06 mar 2025 | $0.00757430435 | $0.00700296455 | $44,528 | $380,525 |
| 05 mar 2025 | $0.00783411297 | $0.00757430435 | $105,319 | $393,507 |
| 04 mar 2025 | $0.01581786929 | $0.00783411297 | $242,910 | $793,103 |
| 03 mar 2025 | $0.00618417964 | $0.01581786929 | $2,379 | $310,997 |
| 02 mar 2025 | $0.00450388678 | $0.00618417964 | $1,282 | $226,230 |
| 01 mar 2025 | $0.00636949299 | $0.00450388678 | $1,234 | $319,987 |
| 28 feb 2025 | $0.00609502864 | $0.00636949299 | $2,415 | $306,153 |
Pubblicita'