Pubblicita'
Pubblicita'

MX

Classifica #258
logo

2.29
-0.01078954773
-0.47%
23 giu, 09:10 UTC

(MX) Dati Storici

Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$2.60
Differenza di Prezzo
$-0.39586
% Variazione
-14.74%
23 giu 2025$2.19$2.29$8,597,634$206,652,153
22 giu 2025$2.30$2.19$4,348,283$216,234,464
21 giu 2025$2.39$2.30$5,911,388$225,138,427
20 giu 2025$2.44$2.39$3,727,044$229,861,466
19 giu 2025$2.41$2.44$5,871,373$227,187,755
18 giu 2025$2.47$2.41$6,751,964$232,580,668
17 giu 2025$2.53$2.47$5,756,268$238,458,882
16 giu 2025$2.50$2.53$2,013,874$235,497,845
15 giu 2025$2.51$2.50$4,016,320$236,312,071
14 giu 2025$2.51$2.51$4,909,680$236,860,536
13 giu 2025$2.66$2.51$6,711,202$250,903,304
12 giu 2025$2.70$2.66$9,479,747$255,310,280
11 giu 2025$2.72$2.70$9,944,154$256,587,708
10 giu 2025$2.72$2.72$9,751,325$256,281,729
09 giu 2025$2.70$2.72$8,380,049$255,099,238
08 giu 2025$2.70$2.70$7,615,948$255,075,577
07 giu 2025$2.63$2.70$10,469,637$248,329,083
06 giu 2025$2.59$2.63$14,182,357$244,279,831
05 giu 2025$2.65$2.59$10,217,711$250,285,786
04 giu 2025$2.67$2.65$12,512,362$251,341,012
03 giu 2025$2.63$2.67$7,773,909$248,021,443
02 giu 2025$2.63$2.63$6,472,287$248,202,211
01 giu 2025$2.63$2.63$14,628,300$247,697,647
31 mag 2025$2.61$2.63$19,376,453$246,480,500
30 mag 2025$2.66$2.61$14,168,821$251,132,023
29 mag 2025$2.71$2.66$11,607,836$255,639,006
28 mag 2025$2.72$2.71$11,472,192$256,384,967
27 mag 2025$2.71$2.72$6,192,041$255,523,871
26 mag 2025$2.71$2.71$11,702,090$255,301,923
25 mag 2025$2.69$2.71$10,845,357$253,237,549
24 mag 2025$2.69$2.69$22,961,559$253,355,981
Pubblicita'