Pubblicita'
Pubblicita'
MX
Classifica #210
2.86
-0.00103725801
-0.04%
31 mar, 01:25 UTC
(MX) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$2.95
Differenza di Prezzo
$-0.16978
% Variazione
-5.61%
| 31 mar 2025 | $2.85 | $2.86 | $7,963,055 | $270,810,909 |
| 30 mar 2025 | $2.84 | $2.85 | $13,718,460 | $269,409,183 |
| 29 mar 2025 | $2.94 | $2.84 | $15,667,591 | $279,356,052 |
| 28 mar 2025 | $3.00 | $2.94 | $19,356,016 | $284,492,396 |
| 27 mar 2025 | $2.97 | $3.00 | $19,502,109 | $282,123,995 |
| 26 mar 2025 | $3.08 | $2.97 | $18,430,397 | $292,869,567 |
| 25 mar 2025 | $3.03 | $3.08 | $20,569,979 | $287,387,378 |
| 24 mar 2025 | $2.96 | $3.03 | $18,594,513 | $281,358,976 |
| 23 mar 2025 | $2.92 | $2.96 | $7,031,112 | $276,922,017 |
| 22 mar 2025 | $2.92 | $2.92 | $14,488,372 | $277,440,172 |
| 21 mar 2025 | $2.94 | $2.92 | $16,067,421 | $279,117,933 |
| 20 mar 2025 | $2.91 | $2.94 | $26,207,666 | $275,920,541 |
| 19 mar 2025 | $2.90 | $2.91 | $24,796,928 | $275,646,769 |
| 18 mar 2025 | $2.83 | $2.90 | $15,914,070 | $268,736,695 |
| 17 mar 2025 | $2.76 | $2.83 | $16,733,338 | $261,657,709 |
| 16 mar 2025 | $2.74 | $2.76 | $12,094,979 | $260,227,310 |
| 15 mar 2025 | $2.76 | $2.74 | $24,475,616 | $261,650,535 |
| 14 mar 2025 | $2.77 | $2.76 | $15,938,781 | $262,761,161 |
| 13 mar 2025 | $2.80 | $2.77 | $18,825,710 | $266,283,712 |
| 12 mar 2025 | $2.78 | $2.80 | $31,619,856 | $264,013,622 |
| 11 mar 2025 | $2.74 | $2.78 | $27,412,913 | $260,634,092 |
| 10 mar 2025 | $2.88 | $2.74 | $16,074,328 | $273,960,488 |
| 09 mar 2025 | $3.00 | $2.88 | $11,234,279 | $284,595,380 |
| 08 mar 2025 | $3.01 | $3.00 | $22,712,548 | $285,961,149 |
| 07 mar 2025 | $3.07 | $3.01 | $26,214,623 | $291,525,445 |
| 06 mar 2025 | $3.07 | $3.07 | $23,015,589 | $291,515,090 |
| 05 mar 2025 | $3.09 | $3.07 | $34,678,884 | $293,996,898 |
| 04 mar 2025 | $3.11 | $3.09 | $38,025,358 | $293,831,268 |
| 03 mar 2025 | $3.30 | $3.11 | $36,327,012 | $313,788,624 |
| 02 mar 2025 | $3.14 | $3.30 | $27,067,946 | $298,461,451 |
| 01 mar 2025 | $3.03 | $3.14 | $35,222,765 | $287,370,289 |
Pubblicita'