Pubblicita'
Pubblicita'

MURA

 logo

0.7390499706
+0.00619550067
+0.85%
15 mar, 02:05 UTC

(MURA) Dati Storici

Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$1.94
Differenza di Prezzo
$-0.65984
% Variazione
-47.17%
15 mar 2025$0.73699$0.7390499706$39,402-
14 mar 2025$0.68931$0.73699$11,719-
13 mar 2025$0.69469$0.68931$38,471-
12 mar 2025$0.81463$0.69469$62,108-
11 mar 2025$0.79868$0.81463$32,258-
10 mar 2025$1.11$0.79868$60,255-
09 mar 2025$1.25$1.11$123,623-
08 mar 2025$1.21$1.25$17,247-
07 mar 2025$1.24$1.21$29,913-
06 mar 2025$1.37$1.24$35,261-
05 mar 2025$1.37$1.37$17,605-
04 mar 2025$1.52$1.37$48,506-
03 mar 2025$1.64$1.52$37,382-
02 mar 2025$1.59$1.64$20,251-
01 mar 2025$1.64$1.59$19,297-
28 feb 2025$1.81$1.64$25,330-
27 feb 2025$1.81$1.81$64,258-
26 feb 2025$2.12$1.81$38,747-
25 feb 2025$1.78$2.12$26,256-
24 feb 2025$2.24$1.78$37,749-
23 feb 2025$2.21$2.24$27,837-
22 feb 2025$2.29$2.21$53,526-
21 feb 2025$2.56$2.29$83,411-
20 feb 2025$2.02$2.56$44,467-
19 feb 2025$2.74$2.02$53,950-
18 feb 2025$3.73$2.74$66,985-
17 feb 2025$4.39$3.73$117,029-
16 feb 2025$5.00$4.39$425,327$5,007,171,706
15 feb 2025$2.67$5.00$59,159$153,180,285
14 feb 2025$2.77$2.67$290,171$158,789,562
13 feb 2025$1.40$2.77$38,556$80,257,976
Pubblicita'