Pubblicita'
Pubblicita'

MND

logo

0.02469727827
-0.00032257771
-1.29%
15 giu, 00:48 UTC

(MND) Dati Storici

Intervallo date16 mag 2025 - 15 giu 2025
Prezzo Medio$0.02534354123
Differenza di Prezzo
$-0.00026781187
% Variazione
-1.07%
15 giu 2025$0.02468481356$0.02469727827$2-
14 giu 2025$0.02503777024$0.02468481356$9-
13 giu 2025$0.02503777024$0.02503777024$9-
12 giu 2025$0.02547398836$0.02503777024$13-
11 giu 2025$0.02547398836$0.02547398836$13-
10 giu 2025$0.02546428679$0.02547398836$16-
09 giu 2025$0.02493327340$0.02546428679$202-
08 giu 2025$0.02493327340$0.02493327340$202-
07 giu 2025$0.02473433061$0.02493327340$402-
06 giu 2025$0.02439660979$0.02473433061$2-
05 giu 2025$0.02550417571$0.02439660979$5-
04 giu 2025$0.02545072102$0.02550417571$6-
03 giu 2025$0.02544216878$0.02545072102$57-
02 giu 2025$0.02523068307$0.02544216878$1-
01 giu 2025$0.02528860837$0.02523068307$1-
31 mag 2025$0.02535222915$0.02528860837$19-
30 mag 2025$0.02598276470$0.02535222915$3-
29 mag 2025$0.02640447377$0.02598276470$16-
28 mag 2025$0.02640932697$0.02640447377$18-
27 mag 2025$0.02600193513$0.02640932697$130-
26 mag 2025$0.02597224909$0.02600193513$243-
25 mag 2025$0.02582953717$0.02597224909$252-
24 mag 2025$0.02586379595$0.02582953717$5-
23 mag 2025$0.02687404858$0.02586379595$49-
22 mag 2025$0.02639543920$0.02687404858$132-
21 mag 2025$0.02508595556$0.02639543920$132-
20 mag 2025$0.02489978354$0.02508595556$92-
19 mag 2025$0.02458396983$0.02489978354$4-
18 mag 2025$0.02442875298$0.02458396983$1-
17 mag 2025$0.02442875298$0.02442875298$1-
16 mag 2025$0.02496509015$0.02442875298$3-
Pubblicita'