Pubblicita'
Pubblicita'
MOVR
Classifica #669
5.51
-0.43700223084
-7.35%
17 giu, 19:37 UTC
(MOVR) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$6.67
Differenza di Prezzo
$-1.55
% Variazione
-21.93%
| 17 giu 2025 | $5.66 | $5.51 | $4,145,041 | $55,374,381 |
| 16 giu 2025 | $5.71 | $5.66 | $2,917,019 | $55,578,988 |
| 15 giu 2025 | $5.68 | $5.71 | $4,000,082 | $55,374,555 |
| 14 giu 2025 | $5.94 | $5.68 | $7,950,544 | $57,801,840 |
| 13 giu 2025 | $6.25 | $5.94 | $7,527,308 | $60,883,537 |
| 12 giu 2025 | $6.78 | $6.25 | $11,568,078 | $65,750,995 |
| 11 giu 2025 | $7.27 | $6.78 | $27,005,745 | $70,721,375 |
| 10 giu 2025 | $6.56 | $7.27 | $8,257,865 | $63,860,014 |
| 09 giu 2025 | $6.00 | $6.56 | $8,569,722 | $58,335,759 |
| 08 giu 2025 | $5.80 | $6.00 | $3,037,604 | $56,387,567 |
| 07 giu 2025 | $5.77 | $5.80 | $4,181,603 | $56,117,267 |
| 06 giu 2025 | $5.80 | $5.77 | $5,346,044 | $56,345,928 |
| 05 giu 2025 | $6.24 | $5.80 | $4,779,604 | $60,612,358 |
| 04 giu 2025 | $6.53 | $6.24 | $4,412,878 | $63,459,087 |
| 03 giu 2025 | $6.57 | $6.53 | $3,499,366 | $63,805,733 |
| 02 giu 2025 | $6.47 | $6.57 | $2,905,970 | $62,888,047 |
| 01 giu 2025 | $6.37 | $6.47 | $3,904,161 | $61,960,266 |
| 31 mag 2025 | $6.35 | $6.37 | $6,902,468 | $61,665,495 |
| 30 mag 2025 | $7.16 | $6.35 | $6,064,753 | $69,524,526 |
| 29 mag 2025 | $7.41 | $7.16 | $6,440,648 | $71,972,041 |
| 28 mag 2025 | $7.55 | $7.41 | $8,306,749 | $73,260,544 |
| 27 mag 2025 | $7.03 | $7.55 | $3,036,159 | $68,240,699 |
| 26 mag 2025 | $7.11 | $7.03 | $3,690,054 | $69,039,307 |
| 25 mag 2025 | $7.09 | $7.11 | $3,113,542 | $68,876,468 |
| 24 mag 2025 | $7.12 | $7.09 | $6,097,530 | $69,161,513 |
| 23 mag 2025 | $7.76 | $7.12 | $5,664,342 | $75,309,359 |
| 22 mag 2025 | $7.34 | $7.76 | $5,873,782 | $71,391,038 |
| 21 mag 2025 | $7.21 | $7.34 | $3,778,217 | $70,017,216 |
| 20 mag 2025 | $7.16 | $7.21 | $4,884,827 | $69,476,750 |
| 19 mag 2025 | $7.36 | $7.16 | $5,025,046 | $71,014,700 |
| 18 mag 2025 | $7.06 | $7.36 | $3,125,237 | $68,460,168 |
Pubblicita'