Pubblicita'
Pubblicita'

MGT

Classifica #4735
 logo

0.00097695923
+0.00007244679
+8.01%
05 giu, 21:05 UTC

(MGT) Dati Storici

Intervallo date06 mag 2025 - 05 giu 2025
Prezzo Medio$0.00126659821
Differenza di Prezzo
$-0.00043310627
% Variazione
-30.72%
05 giu 2025$0.00090434698$0.00097695923$240,669$353,758
04 giu 2025$0.00086804811$0.00090434698$220,911$360,003
03 giu 2025$0.00093833483$0.00086804811$255,918$388,775
02 giu 2025$0.00084233512$0.00093833483$211,715$298,140
01 giu 2025$0.00084740263$0.00084233512$211,259$300,256
31 mag 2025$0.00087677377$0.00084740263$240,063$310,663
30 mag 2025$0.00105597069$0.00087677377$244,262$374,426
29 mag 2025$0.00105615904$0.00105597069$247,163$377,028
28 mag 2025$0.00110337312$0.00105615904$262,774$390,952
27 mag 2025$0.00121400526$0.00110337312$305,084$435,403
26 mag 2025$0.00136478616$0.00121400526$255,680$489,247
25 mag 2025$0.00140542267$0.00136478616$356,836$504,054
24 mag 2025$0.00136390219$0.00140542267$229,904$489,163
23 mag 2025$0.00140182763$0.00136390219$127,043$425,664
22 mag 2025$0.00135776156$0.00140182763$112,435$412,377
21 mag 2025$0.00141718471$0.00135776156$126,645$430,327
20 mag 2025$0.00136455704$0.00141718471$153,102$414,347
19 mag 2025$0.00137850386$0.00136455704$108,442$418,582
18 mag 2025$0.00134228877$0.00137850386$109,443$407,585
17 mag 2025$0.00136456946$0.00134228877$136,827$414,351
16 mag 2025$0.00141918528$0.00136456946$142,138$431,175
15 mag 2025$0.00142604542$0.00141918528$168,079$484,125
14 mag 2025$0.00143651345$0.00142604542$137,344$487,704
13 mag 2025$0.00146403069$0.00143651345$229,946$496,951
12 mag 2025$0.00148542466$0.00146403069$178,647$504,283
11 mag 2025$0.00153579756$0.00148542466$193,721$521,246
10 mag 2025$0.00146958072$0.00153579756$149,952$498,778
09 mag 2025$0.00137669128$0.00146958072$121,715$467,370
08 mag 2025$0.00133724694$0.00137669128$105,763$466,995
07 mag 2025$0.00135150374$0.00133724694$77,424$472,336
06 mag 2025$0.00141006550$0.00135150374$147,613$492,986
Pubblicita'