Pubblicita'
Pubblicita'
MGT
Classifica #4735
0.00097695923
+0.00007244679
+8.01%
05 giu, 21:05 UTC
(MGT) Dati Storici
Intervallo date06 mag 2025 - 05 giu 2025
Prezzo Medio$0.00126659821
Differenza di Prezzo
$-0.00043310627
% Variazione
-30.72%
| 05 giu 2025 | $0.00090434698 | $0.00097695923 | $240,669 | $353,758 |
| 04 giu 2025 | $0.00086804811 | $0.00090434698 | $220,911 | $360,003 |
| 03 giu 2025 | $0.00093833483 | $0.00086804811 | $255,918 | $388,775 |
| 02 giu 2025 | $0.00084233512 | $0.00093833483 | $211,715 | $298,140 |
| 01 giu 2025 | $0.00084740263 | $0.00084233512 | $211,259 | $300,256 |
| 31 mag 2025 | $0.00087677377 | $0.00084740263 | $240,063 | $310,663 |
| 30 mag 2025 | $0.00105597069 | $0.00087677377 | $244,262 | $374,426 |
| 29 mag 2025 | $0.00105615904 | $0.00105597069 | $247,163 | $377,028 |
| 28 mag 2025 | $0.00110337312 | $0.00105615904 | $262,774 | $390,952 |
| 27 mag 2025 | $0.00121400526 | $0.00110337312 | $305,084 | $435,403 |
| 26 mag 2025 | $0.00136478616 | $0.00121400526 | $255,680 | $489,247 |
| 25 mag 2025 | $0.00140542267 | $0.00136478616 | $356,836 | $504,054 |
| 24 mag 2025 | $0.00136390219 | $0.00140542267 | $229,904 | $489,163 |
| 23 mag 2025 | $0.00140182763 | $0.00136390219 | $127,043 | $425,664 |
| 22 mag 2025 | $0.00135776156 | $0.00140182763 | $112,435 | $412,377 |
| 21 mag 2025 | $0.00141718471 | $0.00135776156 | $126,645 | $430,327 |
| 20 mag 2025 | $0.00136455704 | $0.00141718471 | $153,102 | $414,347 |
| 19 mag 2025 | $0.00137850386 | $0.00136455704 | $108,442 | $418,582 |
| 18 mag 2025 | $0.00134228877 | $0.00137850386 | $109,443 | $407,585 |
| 17 mag 2025 | $0.00136456946 | $0.00134228877 | $136,827 | $414,351 |
| 16 mag 2025 | $0.00141918528 | $0.00136456946 | $142,138 | $431,175 |
| 15 mag 2025 | $0.00142604542 | $0.00141918528 | $168,079 | $484,125 |
| 14 mag 2025 | $0.00143651345 | $0.00142604542 | $137,344 | $487,704 |
| 13 mag 2025 | $0.00146403069 | $0.00143651345 | $229,946 | $496,951 |
| 12 mag 2025 | $0.00148542466 | $0.00146403069 | $178,647 | $504,283 |
| 11 mag 2025 | $0.00153579756 | $0.00148542466 | $193,721 | $521,246 |
| 10 mag 2025 | $0.00146958072 | $0.00153579756 | $149,952 | $498,778 |
| 09 mag 2025 | $0.00137669128 | $0.00146958072 | $121,715 | $467,370 |
| 08 mag 2025 | $0.00133724694 | $0.00137669128 | $105,763 | $466,995 |
| 07 mag 2025 | $0.00135150374 | $0.00133724694 | $77,424 | $472,336 |
| 06 mag 2025 | $0.00141006550 | $0.00135150374 | $147,613 | $492,986 |
Pubblicita'