Pubblicita'
Pubblicita'
MOONED
Classifica #3986
0.00296906362
+0.00000765698
+0.26%
31 mar, 01:22 UTC
(MOONED) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00308890826
Differenza di Prezzo
$-0.00034656514
% Variazione
-10.45%
| 31 mar 2025 | $0.00296265418 | $0.00296906362 | $12,567 | $592,376 |
| 30 mar 2025 | $0.00297474993 | $0.00296265418 | $13,108 | $594,493 |
| 29 mar 2025 | $0.00299057571 | $0.00297474993 | $12,679 | $598,115 |
| 28 mar 2025 | $0.00299398974 | $0.00299057571 | $13,522 | $598,783 |
| 27 mar 2025 | $0.00296871258 | $0.00299398974 | $13,077 | $593,442 |
| 26 mar 2025 | $0.00301542478 | $0.00296871258 | $12,824 | $602,692 |
| 25 mar 2025 | $0.00294672925 | $0.00301542478 | $12,855 | $589,346 |
| 24 mar 2025 | $0.00297080207 | $0.00294672925 | $12,427 | $592,992 |
| 23 mar 2025 | $0.00295153084 | $0.00297080207 | $12,644 | $587,431 |
| 22 mar 2025 | $0.00298448113 | $0.00295153084 | $13,237 | $596,973 |
| 21 mar 2025 | $0.00301879993 | $0.00298448113 | $13,028 | $603,798 |
| 20 mar 2025 | $0.00304956780 | $0.00301879993 | $13,583 | $609,010 |
| 19 mar 2025 | $0.00301912919 | $0.00304956780 | $12,366 | $603,826 |
| 18 mar 2025 | $0.00300941711 | $0.00301912919 | $12,162 | $601,883 |
| 17 mar 2025 | $0.00300688566 | $0.00300941711 | $13,271 | $601,135 |
| 16 mar 2025 | $0.00305629877 | $0.00300688566 | $14,474 | $609,882 |
| 15 mar 2025 | $0.00311932046 | $0.00305629877 | $13,637 | $623,864 |
| 14 mar 2025 | $0.00305766773 | $0.00311932046 | $13,301 | $611,596 |
| 13 mar 2025 | $0.00306568087 | $0.00305766773 | $13,301 | $612,739 |
| 12 mar 2025 | $0.00311713250 | $0.00306568087 | $12,769 | $623,088 |
| 11 mar 2025 | $0.00312591404 | $0.00311713250 | $13,518 | $625,183 |
| 10 mar 2025 | $0.00310304415 | $0.00312591404 | $14,140 | $620,609 |
| 09 mar 2025 | $0.00311656844 | $0.00310304415 | $13,013 | $622,919 |
| 08 mar 2025 | $0.00314170740 | $0.00311656844 | $12,802 | $629,338 |
| 07 mar 2025 | $0.00303316118 | $0.00314170740 | $13,761 | $616,014 |
| 06 mar 2025 | $0.00320427674 | $0.00303316118 | $15,254 | $640,166 |
| 05 mar 2025 | $0.00330545774 | $0.00320427674 | $13,467 | $661,092 |
| 04 mar 2025 | $0.00328204633 | $0.00330545774 | $13,651 | $657,325 |
| 03 mar 2025 | $0.00326047102 | $0.00328204633 | $13,730 | $649,641 |
| 02 mar 2025 | $0.00333861921 | $0.00326047102 | $13,790 | $667,352 |
| 01 mar 2025 | $0.00331562876 | $0.00333861921 | $15,087 | $663,687 |
Pubblicita'