Pubblicita'
Pubblicita'
MOCA
Classifica #279
0.06339427594
-0.00290354824
-4.38%
23 giu, 03:48 UTC
(MOCA) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.08174812489
Differenza di Prezzo
$-0.02650424561
% Variazione
-29.48%
| 23 giu 2025 | $0.06322810434 | $0.06339427594 | $30,527,837 | $188,587,815 |
| 22 giu 2025 | $0.06717512445 | $0.06322810434 | $17,589,906 | $200,379,608 |
| 21 giu 2025 | $0.07126867916 | $0.06717512445 | $25,649,114 | $212,570,710 |
| 20 giu 2025 | $0.07212386157 | $0.07126867916 | $12,588,312 | $192,750,548 |
| 19 giu 2025 | $0.07338149119 | $0.07212386157 | $20,076,943 | $196,144,588 |
| 18 giu 2025 | $0.07302703404 | $0.07338149119 | $24,430,294 | $195,238,325 |
| 17 giu 2025 | $0.07433659649 | $0.07302703404 | $21,263,989 | $199,602,968 |
| 16 giu 2025 | $0.07575590215 | $0.07433659649 | $16,943,514 | $202,480,821 |
| 15 giu 2025 | $0.07422457423 | $0.07575590215 | $15,474,289 | $198,585,799 |
| 14 giu 2025 | $0.07587139587 | $0.07422457423 | $29,075,011 | $202,826,227 |
| 13 giu 2025 | $0.08051746018 | $0.07587139587 | $26,750,972 | $215,119,277 |
| 12 giu 2025 | $0.08515866926 | $0.08051746018 | $36,600,199 | $227,588,214 |
| 11 giu 2025 | $0.08772239183 | $0.08515866926 | $40,835,513 | $234,462,769 |
| 10 giu 2025 | $0.08795670485 | $0.08772239183 | $29,040,005 | $235,121,294 |
| 09 giu 2025 | $0.08503766034 | $0.08795670485 | $22,903,969 | $227,304,890 |
| 08 giu 2025 | $0.08701201921 | $0.08503766034 | $21,618,786 | $232,575,239 |
| 07 giu 2025 | $0.08753684010 | $0.08701201921 | $41,281,200 | $234,008,183 |
| 06 giu 2025 | $0.08277362983 | $0.08753684010 | $35,363,485 | $221,307,908 |
| 05 giu 2025 | $0.08355903423 | $0.08277362983 | $29,627,712 | $223,388,893 |
| 04 giu 2025 | $0.08616229950 | $0.08355903423 | $33,560,536 | $230,140,720 |
| 03 giu 2025 | $0.08521559356 | $0.08616229950 | $21,184,952 | $227,750,655 |
| 02 giu 2025 | $0.08082972450 | $0.08521559356 | $15,440,617 | $216,060,897 |
| 01 giu 2025 | $0.07771748324 | $0.08082972450 | $20,261,840 | $207,748,256 |
| 31 mag 2025 | $0.07793800543 | $0.07771748324 | $33,685,634 | $208,315,045 |
| 30 mag 2025 | $0.08832969677 | $0.07793800543 | $24,968,509 | $235,981,120 |
| 29 mag 2025 | $0.08999385174 | $0.08832969677 | $21,609,569 | $240,576,355 |
| 28 mag 2025 | $0.09073685418 | $0.08999385174 | $25,630,485 | $242,422,004 |
| 27 mag 2025 | $0.08967412609 | $0.09073685418 | $19,672,013 | $239,692,920 |
| 26 mag 2025 | $0.09058063829 | $0.08967412609 | $22,236,011 | $242,167,499 |
| 25 mag 2025 | $0.09059801420 | $0.09058063829 | $18,965,752 | $242,125,628 |
| 24 mag 2025 | $0.08989852155 | $0.09059801420 | $35,702,770 | $240,779,573 |
Pubblicita'