Pubblicita'
Pubblicita'
KAKA
Classifica #6773
0.00009360887
+0.00000446191
+5.01%
10 giu, 07:53 UTC
(KAKA) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00011149651
Differenza di Prezzo
$-0.00004726391
% Variazione
-33.55%
| 10 giu 2025 | $0.00009189492 | $0.00009360887 | $26 | $91,894 |
| 09 giu 2025 | $0.00009165062 | $0.00009189492 | $98 | $91,789 |
| 08 giu 2025 | $0.00008901837 | $0.00009165062 | $51 | $89,018 |
| 07 giu 2025 | $0.00008922507 | $0.00008901837 | $140 | $89,227 |
| 06 giu 2025 | $0.00009147233 | $0.00008922507 | $196 | $91,472 |
| 05 giu 2025 | $0.00009351337 | $0.00009147233 | $445 | $93,514 |
| 04 giu 2025 | $0.00009295117 | $0.00009351337 | $51 | $92,951 |
| 03 giu 2025 | $0.00009285924 | $0.00009295117 | $682 | $92,858 |
| 02 giu 2025 | $0.00009916794 | $0.00009285924 | $35 | $99,168 |
| 01 giu 2025 | $0.00010007879 | $0.00009916794 | $356 | $100,079 |
| 31 mag 2025 | $0.00010679631 | $0.00010007879 | $230 | $106,784 |
| 30 mag 2025 | $0.00010468621 | $0.00010679631 | $23 | $104,689 |
| 29 mag 2025 | $0.00010785663 | $0.00010468621 | $174 | $107,856 |
| 28 mag 2025 | $0.00010524552 | $0.00010785663 | $31 | $105,246 |
| 27 mag 2025 | $0.00010391016 | $0.00010524552 | $656 | $103,910 |
| 26 mag 2025 | $0.00011184574 | $0.00010391016 | $900 | $111,846 |
| 25 mag 2025 | $0.00011921402 | $0.00011184574 | $2 | $119,215 |
| 24 mag 2025 | $0.00011745216 | $0.00011921402 | $1,009 | $117,452 |
| 23 mag 2025 | $0.00011222781 | $0.00011745216 | $205 | $112,115 |
| 22 mag 2025 | $0.00011510710 | $0.00011222781 | $530 | $115,107 |
| 21 mag 2025 | $0.00011447473 | $0.00011510710 | $83 | $114,475 |
| 20 mag 2025 | $0.00011705627 | $0.00011447473 | $41 | $117,056 |
| 19 mag 2025 | $0.00011476583 | $0.00011705627 | $740 | $113,836 |
| 18 mag 2025 | $0.00012266667 | $0.00011476583 | $1,415 | $122,667 |
| 17 mag 2025 | $0.00012655274 | $0.00012266667 | $1,255 | $126,553 |
| 16 mag 2025 | $0.00012674227 | $0.00012655274 | $691 | $126,737 |
| 15 mag 2025 | $0.00012619771 | $0.00012674227 | $627 | $126,195 |
| 14 mag 2025 | $0.00013172863 | $0.00012619771 | $2,842 | $131,124 |
| 13 mag 2025 | $0.00013572179 | $0.00013172863 | $502 | $135,722 |
| 12 mag 2025 | $0.00013746776 | $0.00013572179 | $1,850 | $137,469 |
| 11 mag 2025 | $0.00014087279 | $0.00013746776 | $388 | $140,873 |
Pubblicita'