Pubblicita'
Pubblicita'
MIR
Classifica #8151
0.00006260750
+0.00000217651
+3.60%
24 giu, 07:07 UTC
(MIR) Dati Storici
Intervallo date25 mag 2025 - 24 giu 2025
Prezzo Medio$0.00006692734
Differenza di Prezzo
$-0.00001049330
% Variazione
-14.35%
| 24 giu 2025 | $0.00006240043 | $0.00006260750 | $30 | $31,202 |
| 23 giu 2025 | $0.00006002071 | $0.00006240043 | $96 | $29,879 |
| 22 giu 2025 | $0.00006100344 | $0.00006002071 | $12 | $30,503 |
| 21 giu 2025 | $0.00006269284 | $0.00006100344 | $16 | $31,337 |
| 20 giu 2025 | $0.00006331763 | $0.00006269284 | $56 | $31,659 |
| 19 giu 2025 | $0.00006243771 | $0.00006331763 | $14 | $31,220 |
| 18 giu 2025 | $0.00006278565 | $0.00006243771 | $32 | $31,393 |
| 17 giu 2025 | $0.00006366793 | $0.00006278565 | $34 | $31,834 |
| 16 giu 2025 | $0.00006339521 | $0.00006366793 | $54 | $31,698 |
| 15 giu 2025 | $0.00006366048 | $0.00006339521 | $7 | $31,830 |
| 14 giu 2025 | $0.00006464141 | $0.00006366048 | $40 | $32,321 |
| 13 giu 2025 | $0.00006454451 | $0.00006464141 | $8 | $32,258 |
| 12 giu 2025 | $0.00006548455 | $0.00006454451 | $161 | $32,742 |
| 11 giu 2025 | $0.00006509753 | $0.00006548455 | $18 | $32,542 |
| 10 giu 2025 | $0.00006421152 | $0.00006509753 | $48 | $32,106 |
| 09 giu 2025 | $0.00006265180 | $0.00006421152 | $424 | $31,325 |
| 08 giu 2025 | $0.00006296945 | $0.00006265180 | $896 | $31,487 |
| 07 giu 2025 | $0.00006849440 | $0.00006296945 | $110 | $34,247 |
| 06 giu 2025 | $0.00006789378 | $0.00006849440 | $17 | $33,947 |
| 05 giu 2025 | $0.00007115645 | $0.00006789378 | $22 | $35,578 |
| 04 giu 2025 | $0.00007102889 | $0.00007115645 | $48 | $35,515 |
| 03 giu 2025 | $0.00007119451 | $0.00007102889 | $602 | $35,595 |
| 02 giu 2025 | $0.00007136170 | $0.00007119451 | $8 | $35,688 |
| 01 giu 2025 | $0.00007071337 | $0.00007136170 | $18 | $35,473 |
| 31 mag 2025 | $0.00007065682 | $0.00007071337 | $132 | $35,328 |
| 30 mag 2025 | $0.00007102191 | $0.00007065682 | $72 | $35,510 |
| 29 mag 2025 | $0.00007186671 | $0.00007102191 | $16 | $35,934 |
| 28 mag 2025 | $0.00007168244 | $0.00007186671 | $37 | $35,841 |
| 27 mag 2025 | $0.00007027895 | $0.00007168244 | $1,032 | $35,139 |
| 26 mag 2025 | $0.00007312067 | $0.00007027895 | $14 | $36,560 |
| 25 mag 2025 | $0.00007310081 | $0.00007312067 | $296 | $36,551 |
Pubblicita'