Pubblicita'
Pubblicita'
MIN
Classifica #809
0.02412427666
-0.00002568721
-0.11%
30 mar, 14:06 UTC
(MIN) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.02707675107
Differenza di Prezzo
$-0.00095243536
% Variazione
-3.80%
| 30 mar 2025 | $0.02435960881 | $0.02412427666 | $137,499 | $34,246,744 |
| 29 mar 2025 | $0.02537885604 | $0.02435960881 | $152,182 | $35,671,250 |
| 28 mar 2025 | $0.02640128165 | $0.02537885604 | $150,159 | $37,128,486 |
| 27 mar 2025 | $0.02594106815 | $0.02640128165 | $159,773 | $36,480,706 |
| 26 mar 2025 | $0.02633258044 | $0.02594106815 | $248,874 | $37,006,853 |
| 25 mar 2025 | $0.02541735250 | $0.02633258044 | $269,439 | $35,752,569 |
| 24 mar 2025 | $0.02518063707 | $0.02541735250 | $169,764 | $35,440,142 |
| 23 mar 2025 | $0.02497295436 | $0.02518063707 | $186,104 | $35,153,850 |
| 22 mar 2025 | $0.02484824866 | $0.02497295436 | $131,906 | $34,967,840 |
| 21 mar 2025 | $0.02523208978 | $0.02484824866 | $140,410 | $35,479,964 |
| 20 mar 2025 | $0.02628755332 | $0.02523208978 | $160,530 | $36,965,588 |
| 19 mar 2025 | $0.02469241640 | $0.02628755332 | $163,880 | $34,717,843 |
| 18 mar 2025 | $0.02501229994 | $0.02469241640 | $179,636 | $35,160,606 |
| 17 mar 2025 | $0.02474236337 | $0.02501229994 | $114,152 | $34,771,817 |
| 16 mar 2025 | $0.02613971743 | $0.02474236337 | $150,076 | $36,758,749 |
| 15 mar 2025 | $0.02589036878 | $0.02613971743 | $138,794 | $36,420,291 |
| 14 mar 2025 | $0.02454625682 | $0.02589036878 | $184,674 | $34,246,408 |
| 13 mar 2025 | $0.02606604368 | $0.02454625682 | $133,166 | $36,135,423 |
| 12 mar 2025 | $0.02574527568 | $0.02606604368 | $127,567 | $35,894,093 |
| 11 mar 2025 | $0.02415088298 | $0.02574527568 | $189,184 | $33,671,213 |
| 10 mar 2025 | $0.02552034991 | $0.02415088298 | $190,054 | $35,592,601 |
| 09 mar 2025 | $0.02820942241 | $0.02552034991 | $116,734 | $39,254,974 |
| 08 mar 2025 | $0.02852050712 | $0.02820942241 | $150,799 | $39,702,422 |
| 07 mar 2025 | $0.03196699592 | $0.02852050712 | $269,093 | $44,516,398 |
| 06 mar 2025 | $0.03448316313 | $0.03196699592 | $256,950 | $48,042,136 |
| 05 mar 2025 | $0.03300107992 | $0.03448316313 | $1,203,955 | $45,853,855 |
| 04 mar 2025 | $0.03340140682 | $0.03300107992 | $473,134 | $46,489,318 |
| 03 mar 2025 | $0.04392445153 | $0.03340140682 | $694,262 | $61,332,173 |
| 02 mar 2025 | $0.02557909881 | $0.04392445153 | $121,269 | $35,662,409 |
| 01 mar 2025 | $0.02471749534 | $0.02557909881 | $323,189 | $34,081,749 |
| 28 feb 2025 | $0.02507671202 | $0.02471749534 | $190,701 | $34,536,978 |
Pubblicita'