Pubblicita'
Pubblicita'
MIND
Classifica #5299
0.00000332365
-0.00000011790
-3.43%
06 giu, 06:12 UTC
(MIND) Dati Storici
Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.00000389361
Differenza di Prezzo
$-0.00000010528
% Variazione
-3.07%
| 06 giu 2025 | $0.00000326406 | $0.00000332365 | $233 | $246,001 |
| 05 giu 2025 | $0.00000344473 | $0.00000326406 | $127 | $258,332 |
| 04 giu 2025 | $0.00000349710 | $0.00000344473 | $615 | $263,560 |
| 03 giu 2025 | $0.00000355665 | $0.00000349710 | $540 | $268,087 |
| 02 giu 2025 | $0.00000364579 | $0.00000355665 | $1,604 | $273,435 |
| 01 giu 2025 | $0.00000372712 | $0.00000364579 | $110 | $279,534 |
| 31 mag 2025 | $0.00000375558 | $0.00000372712 | $303 | $281,525 |
| 30 mag 2025 | $0.00000401832 | $0.00000375558 | $549 | $301,374 |
| 29 mag 2025 | $0.00000409065 | $0.00000401832 | $64 | $308,297 |
| 28 mag 2025 | $0.00000423837 | $0.00000409065 | $330 | $317,908 |
| 27 mag 2025 | $0.00000418274 | $0.00000423837 | $1,129 | $313,706 |
| 26 mag 2025 | $0.00000420229 | $0.00000418274 | $2,885 | $315,172 |
| 25 mag 2025 | $0.00000418560 | $0.00000420229 | $1,047 | $313,920 |
| 24 mag 2025 | $0.00000417108 | $0.00000418560 | $776 | $312,089 |
| 23 mag 2025 | $0.00000424610 | $0.00000417108 | $2,131 | $318,487 |
| 22 mag 2025 | $0.00000401668 | $0.00000424610 | $1,044 | $303,724 |
| 21 mag 2025 | $0.00000396982 | $0.00000401668 | $600 | $297,737 |
| 20 mag 2025 | $0.00000388071 | $0.00000396982 | $282 | $291,048 |
| 19 mag 2025 | $0.00000401631 | $0.00000388071 | $453 | $302,769 |
| 18 mag 2025 | $0.00000386059 | $0.00000401631 | $130 | $289,523 |
| 17 mag 2025 | $0.00000392440 | $0.00000386059 | $300 | $294,332 |
| 16 mag 2025 | $0.00000394796 | $0.00000392440 | $1,017 | $296,638 |
| 15 mag 2025 | $0.00000409976 | $0.00000394796 | $1,118 | $306,870 |
| 14 mag 2025 | $0.00000431401 | $0.00000409976 | $356 | $323,509 |
| 13 mag 2025 | $0.00000404889 | $0.00000431401 | $228 | $303,667 |
| 12 mag 2025 | $0.00000402094 | $0.00000404889 | $243 | $301,570 |
| 11 mag 2025 | $0.00000414218 | $0.00000402094 | $207 | $309,617 |
| 10 mag 2025 | $0.00000400926 | $0.00000414218 | $240 | $300,695 |
| 09 mag 2025 | $0.00000381472 | $0.00000400926 | $613 | $286,014 |
| 08 mag 2025 | $0.00000343704 | $0.00000381472 | $360 | $257,918 |
| 07 mag 2025 | $0.00000342894 | $0.00000343704 | $144 | $257,170 |
Pubblicita'