Pubblicita'
Pubblicita'
MIND
Classifica #8519
0.00002384070
+0.00000052559
+2.25%
10 giu, 13:40 UTC
(MIND) Dati Storici
Intervallo date11 mag 2025 - 10 giu 2025
Prezzo Medio$0.00002537417
Differenza di Prezzo
$0.00000201637
% Variazione
9.24%
| 10 giu 2025 | $0.00002411295 | $0.00002384070 | $14 | $24,168 |
| 09 giu 2025 | $0.00002252370 | $0.00002411295 | $2 | $22,511 |
| 08 giu 2025 | $0.00002255373 | $0.00002252370 | $2 | $22,433 |
| 07 giu 2025 | $0.00002229224 | $0.00002255373 | $22 | $22,280 |
| 06 giu 2025 | $0.00002170114 | $0.00002229224 | $6,556 | $21,691 |
| 05 giu 2025 | $0.00002367107 | $0.00002170114 | $27 | $23,658 |
| 04 giu 2025 | $0.00002461754 | $0.00002367107 | $16 | $24,481 |
| 03 giu 2025 | $0.00002372667 | $0.00002461754 | $145 | $23,713 |
| 02 giu 2025 | $0.00002399679 | $0.00002372667 | $149 | $23,983 |
| 01 giu 2025 | $0.00002380063 | $0.00002399679 | $26 | $23,787 |
| 31 mag 2025 | $0.00002384156 | $0.00002380063 | $80 | $23,828 |
| 30 mag 2025 | $0.00002561541 | $0.00002384156 | $10 | $25,770 |
| 29 mag 2025 | $0.00002652929 | $0.00002561541 | $15 | $26,381 |
| 28 mag 2025 | $0.00002725789 | $0.00002652929 | $1,338 | $27,243 |
| 27 mag 2025 | $0.00003044088 | $0.00002725789 | $540 | $30,421 |
| 26 mag 2025 | $0.00003034138 | $0.00003044088 | $11 | $30,327 |
| 25 mag 2025 | $0.00003041653 | $0.00003034138 | $7,473 | $30,402 |
| 24 mag 2025 | $0.00003558389 | $0.00003041653 | $421 | $35,567 |
| 23 mag 2025 | $0.00003678768 | $0.00003558389 | $3,851 | $36,800 |
| 22 mag 2025 | $0.00002905982 | $0.00003678768 | $704 | $28,903 |
| 21 mag 2025 | $0.00002646251 | $0.00002905982 | $802 | $26,450 |
| 20 mag 2025 | $0.00002909027 | $0.00002646251 | $596 | $29,223 |
| 19 mag 2025 | $0.00003239574 | $0.00002909027 | $4,000 | $32,380 |
| 18 mag 2025 | $0.00002100522 | $0.00003239574 | $3 | $20,995 |
| 17 mag 2025 | $0.00002130103 | $0.00002100522 | $85 | $21,291 |
| 16 mag 2025 | $0.00002107374 | $0.00002130103 | $2 | $21,064 |
| 15 mag 2025 | $0.00002185489 | $0.00002107374 | $3 | $21,845 |
| 14 mag 2025 | $0.00002289263 | $0.00002185489 | $57 | $22,976 |
| 13 mag 2025 | $0.00002172981 | $0.00002289263 | $92 | $21,699 |
| 12 mag 2025 | $0.00002173624 | $0.00002172981 | $33 | $21,726 |
| 11 mag 2025 | $0.00002182432 | $0.00002173624 | $15 | $21,814 |
Pubblicita'