Pubblicita'
Pubblicita'
MA
Classifica #5202
0.00199827139
-0.00005121273
-2.50%
31 mar, 00:35 UTC
(MA) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00558377237
Differenza di Prezzo
$-0.00978645376
% Variazione
-83.04%
| 31 mar 2025 | $0.00196661390 | $0.00199827139 | $264,078 | $206,764 |
| 30 mar 2025 | $0.00209398701 | $0.00196661390 | $258,724 | $220,013 |
| 29 mar 2025 | $0.00244898293 | $0.00209398701 | $210,912 | $257,225 |
| 28 mar 2025 | $0.00282007062 | $0.00244898293 | $227,334 | $299,929 |
| 27 mar 2025 | $0.00284284659 | $0.00282007062 | $248,011 | $298,686 |
| 26 mar 2025 | $0.00341863165 | $0.00284284659 | $233,458 | $360,327 |
| 25 mar 2025 | $0.00294400918 | $0.00341863165 | $206,397 | $309,323 |
| 24 mar 2025 | $0.00335588825 | $0.00294400918 | $197,898 | $352,534 |
| 23 mar 2025 | $0.00337141835 | $0.00335588825 | $254,697 | $354,347 |
| 22 mar 2025 | $0.00369454646 | $0.00337141835 | $195,764 | $389,556 |
| 21 mar 2025 | $0.00359989804 | $0.00369454646 | $226,779 | $378,242 |
| 20 mar 2025 | $0.00485954823 | $0.00359989804 | $230,648 | $510,551 |
| 19 mar 2025 | $0.00457902696 | $0.00485954823 | $288,386 | $481,112 |
| 18 mar 2025 | $0.00451453871 | $0.00457902696 | $180,823 | $474,410 |
| 17 mar 2025 | $0.00471059440 | $0.00451453871 | $255,345 | $494,936 |
| 16 mar 2025 | $0.00559699324 | $0.00471059440 | $330,094 | $591,338 |
| 15 mar 2025 | $0.00430057409 | $0.00559699324 | $230,729 | $452,030 |
| 14 mar 2025 | $0.00436545615 | $0.00430057409 | $192,438 | $458,786 |
| 13 mar 2025 | $0.00453996877 | $0.00436545615 | $228,243 | $476,835 |
| 12 mar 2025 | $0.00467497761 | $0.00453996877 | $225,432 | $491,194 |
| 11 mar 2025 | $0.00502261334 | $0.00467497761 | $275,358 | $521,496 |
| 10 mar 2025 | $0.00682302763 | $0.00502261334 | $190,032 | $716,887 |
| 09 mar 2025 | $0.00734521545 | $0.00682302763 | $1,084,726 | $771,752 |
| 08 mar 2025 | $0.00803956809 | $0.00734521545 | $1,102,323 | $844,707 |
| 07 mar 2025 | $0.00800306682 | $0.00803956809 | $1,540,921 | $1,954,066 |
| 06 mar 2025 | $0.00803287896 | $0.00800306682 | $1,424,016 | $1,968,842 |
| 05 mar 2025 | $0.00800761485 | $0.00803287896 | $1,637,224 | $843,208 |
| 04 mar 2025 | $0.00976775015 | $0.00800761485 | $1,916,794 | $1,035,850 |
| 03 mar 2025 | $0.00993519541 | $0.00976775015 | $1,682,762 | $1,051,296 |
| 02 mar 2025 | $0.01061024446 | $0.00993519541 | $2,396,187 | $1,123,132 |
| 01 mar 2025 | $0.01178472515 | $0.01061024446 | $1,613,771 | $1,246,658 |
Pubblicita'