Pubblicita'
Pubblicita'
MVC
Classifica #1485
0.00360120548
-0.00003734096
-1.03%
31 mar, 19:38 UTC
(MVC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00385563804
Differenza di Prezzo
$-0.00067839578
% Variazione
-15.85%
| 31 mar 2025 | $0.00360242366 | $0.00360120548 | $198,345 | $9,700,398 |
| 30 mar 2025 | $0.00368725919 | $0.00360242366 | $135,689 | $9,926,117 |
| 29 mar 2025 | $0.00376739196 | $0.00368725919 | $272,928 | $10,143,616 |
| 28 mar 2025 | $0.00385607844 | $0.00376739196 | $271,040 | $10,391,259 |
| 27 mar 2025 | $0.00380080685 | $0.00385607844 | $214,849 | $10,234,780 |
| 26 mar 2025 | $0.00376503951 | $0.00380080685 | $134,111 | $10,133,421 |
| 25 mar 2025 | $0.00376586168 | $0.00376503951 | $248,520 | $10,093,695 |
| 24 mar 2025 | $0.00355051025 | $0.00376586168 | $10 | $9,572,662 |
| 23 mar 2025 | $0.00374074571 | $0.00355051025 | $184,353 | $10,072,617 |
| 22 mar 2025 | $0.00373906055 | $0.00374074571 | $533,459 | $10,068,424 |
| 21 mar 2025 | $0.00378983519 | $0.00373906055 | $1,673,981 | $10,206,688 |
| 20 mar 2025 | $0.00372312749 | $0.00378983519 | $236,551 | $10,024,926 |
| 19 mar 2025 | $0.00367879624 | $0.00372312749 | $410,742 | $9,906,255 |
| 18 mar 2025 | $0.00388121883 | $0.00367879624 | $737,418 | $10,451,349 |
| 17 mar 2025 | $0.00411172922 | $0.00388121883 | $5,114,702 | $11,072,056 |
| 16 mar 2025 | $0.00364956619 | $0.00411172922 | $210,282 | $9,944,578 |
| 15 mar 2025 | $0.00363568858 | $0.00364956619 | $328,260 | $9,790,044 |
| 14 mar 2025 | $0.00350792610 | $0.00363568858 | $247,633 | $9,447,205 |
| 13 mar 2025 | $0.00355389739 | $0.00350792610 | $433,036 | $9,563,446 |
| 12 mar 2025 | $0.00357220427 | $0.00355389739 | $3,643,415 | $9,615,929 |
| 11 mar 2025 | $0.00334028231 | $0.00357220427 | $359,455 | $8,953,619 |
| 10 mar 2025 | $0.00354914923 | $0.00334028231 | $455,882 | $9,524,547 |
| 09 mar 2025 | $0.00399219396 | $0.00354914923 | $322,423 | $10,752,428 |
| 08 mar 2025 | $0.00396639722 | $0.00399219396 | $251,217 | $10,683,433 |
| 07 mar 2025 | $0.00409066091 | $0.00396639722 | $932,013 | $11,016,099 |
| 06 mar 2025 | $0.00419862785 | $0.00409066091 | $250,433 | $11,306,078 |
| 05 mar 2025 | $0.00417493390 | $0.00419862785 | $445,335 | $11,238,551 |
| 04 mar 2025 | $0.00424190093 | $0.00417493390 | $424,168 | $11,383,851 |
| 03 mar 2025 | $0.00452620880 | $0.00424190093 | $442,155 | $12,184,488 |
| 02 mar 2025 | $0.00432064680 | $0.00452620880 | $483,632 | $11,634,628 |
| 01 mar 2025 | $0.00427960126 | $0.00432064680 | $510,550 | $11,564,310 |
Pubblicita'