Pubblicita'
Pubblicita'
METRO
Classifica #3404
0.23512
-0.02024258873
-7.93%
06 giu, 14:23 UTC
(METRO) Dati Storici
Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.40741853243
Differenza di Prezzo
$-0.22181
% Variazione
-48.54%
| 06 giu 2025 | $0.24408633985 | $0.23512 | $12,181,316 | $1,220,432 |
| 05 giu 2025 | $0.24810787767 | $0.24408633985 | $5,987,602 | $1,240,539 |
| 04 giu 2025 | $0.28015435480 | $0.24810787767 | $5,985,196 | $1,400,772 |
| 03 giu 2025 | $0.27610942818 | $0.28015435480 | $7,143,212 | $1,380,517 |
| 02 giu 2025 | $0.27610041978 | $0.27610942818 | $5,763,373 | $1,380,463 |
| 01 giu 2025 | $0.27209017872 | $0.27610041978 | $10,398,158 | $1,360,452 |
| 31 mag 2025 | $0.26706802256 | $0.27209017872 | $18,553,892 | $1,335,332 |
| 30 mag 2025 | $0.31796 | $0.26706802256 | $9,781,685 | $1,589,841 |
| 29 mag 2025 | $0.30003757187 | $0.31796 | $6,252,655 | $1,500,188 |
| 28 mag 2025 | $0.34616 | $0.30003757187 | $9,889,581 | $1,730,825 |
| 27 mag 2025 | $0.36701054476 | $0.34616 | $7,813,296 | $1,835,403 |
| 26 mag 2025 | $0.32910137948 | $0.36701054476 | $9,415,372 | $1,645,640 |
| 25 mag 2025 | $0.37504637422 | $0.32910137948 | $7,127,243 | $1,875,231 |
| 24 mag 2025 | $0.36607745544 | $0.37504637422 | $23,062,520 | $1,830,358 |
| 23 mag 2025 | $0.44506176747 | $0.36607745544 | $17,175,271 | $2,220,417 |
| 22 mag 2025 | $0.45915 | $0.44506176747 | $18,246,741 | $2,295,776 |
| 21 mag 2025 | $0.39510834249 | $0.45915 | $7,936,918 | $1,980,423 |
| 20 mag 2025 | $0.40411410592 | $0.39510834249 | $11,101,576 | $2,020,419 |
| 19 mag 2025 | $0.43914 | $0.40411410592 | $14,353,371 | $2,195,738 |
| 18 mag 2025 | $0.42409061886 | $0.43914 | $8,843,381 | $2,120,430 |
| 17 mag 2025 | $0.44808985864 | $0.42409061886 | $8,775,455 | $2,210,856 |
| 16 mag 2025 | $0.47706478761 | $0.44808985864 | $17,839,296 | $2,385,289 |
| 15 mag 2025 | $0.50307696782 | $0.47706478761 | $18,505,129 | $2,515,385 |
| 14 mag 2025 | $0.56107171197 | $0.50307696782 | $29,802,371 | $2,805,376 |
| 13 mag 2025 | $0.55702855380 | $0.56107171197 | $46,125,361 | $2,805,151 |
| 12 mag 2025 | $0.57810843434 | $0.55702855380 | $26,848,921 | $2,890,545 |
| 11 mag 2025 | $0.63706741553 | $0.57810843434 | $33,110,238 | $3,185,316 |
| 10 mag 2025 | $0.58303927373 | $0.63706741553 | $32,561,000 | $2,915,198 |
| 09 mag 2025 | $0.53795 | $0.58303927373 | $18,952,779 | $2,689,776 |
| 08 mag 2025 | $0.43307503915 | $0.53795 | $4,736,357 | $2,165,382 |
| 07 mag 2025 | $0.45694 | $0.43307503915 | $5,819,984 | $2,289,688 |
Pubblicita'