Pubblicita'
Pubblicita'

METRO

Classifica #3404
 logo

0.23512
-0.02024258873
-7.93%
06 giu, 14:23 UTC

(METRO) Dati Storici

Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.40741853243
Differenza di Prezzo
$-0.22181
% Variazione
-48.54%
06 giu 2025$0.24408633985$0.23512$12,181,316$1,220,432
05 giu 2025$0.24810787767$0.24408633985$5,987,602$1,240,539
04 giu 2025$0.28015435480$0.24810787767$5,985,196$1,400,772
03 giu 2025$0.27610942818$0.28015435480$7,143,212$1,380,517
02 giu 2025$0.27610041978$0.27610942818$5,763,373$1,380,463
01 giu 2025$0.27209017872$0.27610041978$10,398,158$1,360,452
31 mag 2025$0.26706802256$0.27209017872$18,553,892$1,335,332
30 mag 2025$0.31796$0.26706802256$9,781,685$1,589,841
29 mag 2025$0.30003757187$0.31796$6,252,655$1,500,188
28 mag 2025$0.34616$0.30003757187$9,889,581$1,730,825
27 mag 2025$0.36701054476$0.34616$7,813,296$1,835,403
26 mag 2025$0.32910137948$0.36701054476$9,415,372$1,645,640
25 mag 2025$0.37504637422$0.32910137948$7,127,243$1,875,231
24 mag 2025$0.36607745544$0.37504637422$23,062,520$1,830,358
23 mag 2025$0.44506176747$0.36607745544$17,175,271$2,220,417
22 mag 2025$0.45915$0.44506176747$18,246,741$2,295,776
21 mag 2025$0.39510834249$0.45915$7,936,918$1,980,423
20 mag 2025$0.40411410592$0.39510834249$11,101,576$2,020,419
19 mag 2025$0.43914$0.40411410592$14,353,371$2,195,738
18 mag 2025$0.42409061886$0.43914$8,843,381$2,120,430
17 mag 2025$0.44808985864$0.42409061886$8,775,455$2,210,856
16 mag 2025$0.47706478761$0.44808985864$17,839,296$2,385,289
15 mag 2025$0.50307696782$0.47706478761$18,505,129$2,515,385
14 mag 2025$0.56107171197$0.50307696782$29,802,371$2,805,376
13 mag 2025$0.55702855380$0.56107171197$46,125,361$2,805,151
12 mag 2025$0.57810843434$0.55702855380$26,848,921$2,890,545
11 mag 2025$0.63706741553$0.57810843434$33,110,238$3,185,316
10 mag 2025$0.58303927373$0.63706741553$32,561,000$2,915,198
09 mag 2025$0.53795$0.58303927373$18,952,779$2,689,776
08 mag 2025$0.43307503915$0.53795$4,736,357$2,165,382
07 mag 2025$0.45694$0.43307503915$5,819,984$2,289,688
Pubblicita'