Pubblicita'
Pubblicita'

MET

Classifica #2563
 logo

0.31436
+0.00406869947
+1.31%
24 giu, 19:01 UTC

(MET) Dati Storici

Intervallo date25 mag 2025 - 24 giu 2025
Prezzo Medio$0.37234
Differenza di Prezzo
$-0.05121158969
% Variazione
-14.01%
24 giu 2025$0.31858$0.31436$6,198$2,753,866
23 giu 2025$0.30053360308$0.31858$1,850$2,542,168
22 giu 2025$0.30940139839$0.30053360308$2,195$2,617,270
21 giu 2025$0.31357$0.30940139839$7,243$2,651,949
20 giu 2025$0.33288$0.31357$5,633$2,815,849
19 giu 2025$0.33568$0.33288$44,310$2,839,547
18 giu 2025$0.36875$0.33568$726$3,119,825
17 giu 2025$0.37070792671$0.36875$800$3,134,593
16 giu 2025$0.36607240495$0.37070792671$7,238$3,096,590
15 giu 2025$0.36715$0.36607240495$111$3,105,789
14 giu 2025$0.36892$0.36715$8,538$3,120,733
13 giu 2025$0.39555$0.36892$17,275$3,345,387
12 giu 2025$0.40932626974$0.39555$4,421$3,462,472
11 giu 2025$0.42124$0.40932626974$3,117$3,563,292
10 giu 2025$0.40321226209$0.42124$2,068$3,411,339
09 giu 2025$0.39223$0.40321226209$24$3,317,827
08 giu 2025$0.39211$0.39223$910$3,317,071
07 giu 2025$0.38743$0.39211$8,328$3,277,210
06 giu 2025$0.38653$0.38743$3,829$3,269,683
05 giu 2025$0.39879$0.38653$9,636$3,373,377
04 giu 2025$0.39314$0.39879$366$3,325,637
03 giu 2025$0.37982$0.39314$1,835$3,212,925
02 giu 2025$0.37324$0.37982$264$3,157,201
01 giu 2025$0.37433$0.37324$4,355$3,167,075
31 mag 2025$0.38154$0.37433$1,114$3,226,211
30 mag 2025$0.38637$0.38154$8,410$3,268,303
29 mag 2025$0.40555201873$0.38637$3,473$3,430,530
28 mag 2025$0.39523$0.40555201873$2,541$3,343,289
27 mag 2025$0.38565$0.39523$3,928$3,262,228
26 mag 2025$0.36792$0.38565$386$3,112,264
25 mag 2025$0.36557$0.36792$1,366$3,092,420
Pubblicita'