Pubblicita'
Pubblicita'
METAV
Classifica #1925
0.00451210879
-0.00001643791
-0.36%
31 mar, 02:02 UTC
(METAV) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00513741198
Differenza di Prezzo
$-0.00126760189
% Variazione
-21.93%
| 31 mar 2025 | $0.00451143703 | $0.00451210879 | $267,649 | $4,511,437 |
| 30 mar 2025 | $0.00452925312 | $0.00451143703 | $239,452 | $4,529,253 |
| 29 mar 2025 | $0.00474156385 | $0.00452925312 | $403,302 | $4,742,134 |
| 28 mar 2025 | $0.00510323046 | $0.00474156385 | $410,710 | $5,103,104 |
| 27 mar 2025 | $0.00520620999 | $0.00510323046 | $1,062,604 | $5,197,086 |
| 26 mar 2025 | $0.00530872127 | $0.00520620999 | $296,889 | $5,308,010 |
| 25 mar 2025 | $0.00542668981 | $0.00530872127 | $308,016 | $5,425,497 |
| 24 mar 2025 | $0.00484236828 | $0.00542668981 | $150,640 | $4,842,142 |
| 23 mar 2025 | $0.00487814100 | $0.00484236828 | $125,587 | $4,877,536 |
| 22 mar 2025 | $0.00466012453 | $0.00487814100 | $163,836 | $4,660,583 |
| 21 mar 2025 | $0.00472078987 | $0.00466012453 | $214,475 | $4,723,341 |
| 20 mar 2025 | $0.00503020392 | $0.00472078987 | $313,205 | $5,028,180 |
| 19 mar 2025 | $0.00464745928 | $0.00503020392 | $212,214 | $4,647,459 |
| 18 mar 2025 | $0.00477177982 | $0.00464745928 | $394,403 | $4,771,240 |
| 17 mar 2025 | $0.00489801340 | $0.00477177982 | $581,778 | $4,896,437 |
| 16 mar 2025 | $0.00503409729 | $0.00489801340 | $138,981 | $5,034,336 |
| 15 mar 2025 | $0.00502378050 | $0.00503409729 | $329,289 | $5,023,822 |
| 14 mar 2025 | $0.00464524232 | $0.00502378050 | $282,441 | $4,645,242 |
| 13 mar 2025 | $0.00493653794 | $0.00464524232 | $437,389 | $4,935,660 |
| 12 mar 2025 | $0.00470422276 | $0.00493653794 | $715,671 | $4,710,430 |
| 11 mar 2025 | $0.00446752416 | $0.00470422276 | $745,913 | $4,467,524 |
| 10 mar 2025 | $0.00480248289 | $0.00446752416 | $530,481 | $4,828,625 |
| 09 mar 2025 | $0.00527440463 | $0.00480248289 | $278,865 | $5,281,238 |
| 08 mar 2025 | $0.00542090329 | $0.00527440463 | $624,977 | $5,422,768 |
| 07 mar 2025 | $0.00568052112 | $0.00542090329 | $371,120 | $5,680,021 |
| 06 mar 2025 | $0.00542054597 | $0.00568052112 | $461,404 | $5,421,431 |
| 05 mar 2025 | $0.00570818155 | $0.00542054597 | $1,115,471 | $5,707,305 |
| 04 mar 2025 | $0.00579628514 | $0.00570818155 | $949,207 | $5,809,559 |
| 03 mar 2025 | $0.00696323403 | $0.00579628514 | $956,559 | $6,956,819 |
| 02 mar 2025 | $0.00573176173 | $0.00696323403 | $279,637 | $5,724,465 |
| 01 mar 2025 | $0.00577971069 | $0.00573176173 | $941,813 | $5,767,370 |
Pubblicita'