Pubblicita'
Pubblicita'
METAIVERSE
Classifica #9978
0.00000654104
+0.00000008538
+1.32%
27 giu, 14:33 UTC
(METAIVERSE) Dati Storici
Intervallo date28 mag 2025 - 27 giu 2025
Prezzo Medio$0.00000752034
Differenza di Prezzo
$0
% Variazione
0.00%
| 22 giu 2025 | $0.00000669930 | $0 | $5 | $6,657 |
| 21 giu 2025 | $0.00000666834 | $0.00000669930 | $5 | $6,661 |
| 20 giu 2025 | $0.00000666980 | $0.00000666834 | $5 | $6,661 |
| 18 giu 2025 | $0.00000734685 | $0.00000666980 | $10 | $7,339 |
| 17 giu 2025 | $0.00000725073 | $0.00000734685 | $10 | $7,286 |
| 16 giu 2025 | $0.00000730007 | $0.00000725073 | $10 | $7,292 |
| 15 giu 2025 | $0.00000693144 | $0.00000730007 | $73 | $6,924 |
| 14 giu 2025 | $0.00000696081 | $0.00000693144 | $73 | $6,985 |
| 13 giu 2025 | $0.00000705490 | $0.00000696081 | $76 | $7,047 |
| 12 giu 2025 | $0.00000763894 | $0.00000705490 | $23 | $7,630 |
| 11 giu 2025 | $0.00000780135 | $0.00000763894 | $32 | $7,832 |
| 10 giu 2025 | $0.00000757307 | $0.00000780135 | $5 | $7,565 |
| 09 giu 2025 | $0.00000726688 | $0.00000757307 | $99 | $7,258 |
| 08 giu 2025 | $0.00000726688 | $0.00000726688 | $99 | $7,258 |
| 07 giu 2025 | $0.00000687500 | $0.00000726688 | $140 | $6,899 |
| 06 giu 2025 | $0.00000687500 | $0.00000687500 | $140 | $6,899 |
| 05 giu 2025 | $0.00000758302 | $0.00000687500 | $44 | $7,574 |
| 04 giu 2025 | $0.00000755527 | $0.00000758302 | $44 | $7,547 |
| 03 giu 2025 | $0.00000734160 | $0.00000755527 | $15 | $7,333 |
| 02 giu 2025 | $0.00000736131 | $0.00000734160 | $1 | $7,385 |
| 01 giu 2025 | $0.00000753779 | $0.00000736131 | $1 | $7,530 |
| 31 mag 2025 | $0.00000808204 | $0.00000753779 | $5 | $8,073 |
| 30 mag 2025 | $0.00000808204 | $0.00000808204 | $5 | $8,073 |
| 29 mag 2025 | $0.00000831771 | $0.00000808204 | $6 | $8,266 |
| 28 mag 2025 | $0.00000848800 | $0.00000831771 | $12 | $8,479 |
| 27 mag 2025 | $0.00000842771 | $0.00000848800 | $94 | $8,418 |
| 26 mag 2025 | $0.00000824328 | $0.00000842771 | $112 | $8,195 |
| 25 mag 2025 | $0.00000797338 | $0.00000824328 | $1,731 | $7,964 |
| 24 mag 2025 | $0.00000753427 | $0.00000797338 | $102 | $7,526 |
| 23 mag 2025 | $0.00000798141 | $0.00000753427 | $27 | $7,971 |
| 22 mag 2025 | $0.00000798141 | $0.00000798141 | $27 | $7,971 |
Pubblicita'