Pubblicita'
Pubblicita'
$BEAT
Classifica #5132
0.00065878608
+0.00004457018
+7.26%
16 giu, 19:35 UTC
($BEAT) Dati Storici
Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$0.00087429772
Differenza di Prezzo
$-0.00001769060
% Variazione
-2.62%
| 16 giu 2025 | $0.00059576143 | $0.00065878608 | $8,677 | $309,809 |
| 15 giu 2025 | $0.00080413591 | $0.00059576143 | $7,096 | $429,201 |
| 14 giu 2025 | $0.00101719209 | $0.00080413591 | $267,159 | $542,318 |
| 13 giu 2025 | $0.00055641994 | $0.00101719209 | $21,241 | $291,489 |
| 12 giu 2025 | $0.00055359664 | $0.00055641994 | $134,664 | $287,675 |
| 11 giu 2025 | $0.00063345311 | $0.00055359664 | $84,786 | $332,526 |
| 10 giu 2025 | $0.00060540236 | $0.00063345311 | $355,256 | $314,823 |
| 09 giu 2025 | $0.00076998022 | $0.00060540236 | $205,740 | $400,407 |
| 08 giu 2025 | $0.00093020484 | $0.00076998022 | $163,964 | $483,330 |
| 07 giu 2025 | $0.00098635846 | $0.00093020484 | $14,397 | $512,928 |
| 06 giu 2025 | $0.00100675514 | $0.00098635846 | $20,543 | $523,536 |
| 05 giu 2025 | $0.00113183637 | $0.00100675514 | $26,300 | $588,579 |
| 04 giu 2025 | $0.00106522665 | $0.00113183637 | $27,733 | $553,946 |
| 03 giu 2025 | $0.00104435992 | $0.00106522665 | $77,207 | $550,008 |
| 02 giu 2025 | $0.00105364944 | $0.00104435992 | $13,480 | $547,921 |
| 01 giu 2025 | $0.00100203492 | $0.00105364944 | $27,762 | $542,308 |
| 31 mag 2025 | $0.00099832602 | $0.00100203492 | $117,078 | $519,151 |
| 30 mag 2025 | $0.00117187380 | $0.00099832602 | $67,872 | $609,399 |
| 29 mag 2025 | $0.00093686548 | $0.00117187380 | $24,930 | $487,191 |
| 28 mag 2025 | $0.00096691074 | $0.00093686548 | $34,284 | $477,728 |
| 27 mag 2025 | $0.00097015075 | $0.00096691074 | $13,514 | $504,500 |
| 26 mag 2025 | $0.00089061384 | $0.00097015075 | $12,429 | $463,139 |
| 25 mag 2025 | $0.00091106006 | $0.00089061384 | $13,233 | $473,771 |
| 24 mag 2025 | $0.00084112453 | $0.00091106006 | $17,122 | $437,403 |
| 23 mag 2025 | $0.00081346403 | $0.00084112453 | $24,110 | $423,019 |
| 22 mag 2025 | $0.00095824397 | $0.00081346403 | $32,346 | $498,308 |
| 21 mag 2025 | $0.00090928650 | $0.00095824397 | $53,966 | $472,849 |
| 20 mag 2025 | $0.00110158392 | $0.00090928650 | $56,512 | $572,857 |
| 19 mag 2025 | $0.00077653317 | $0.00110158392 | $25,341 | $403,818 |
| 18 mag 2025 | $0.00064932304 | $0.00077653317 | $18,129 | $337,662 |
| 17 mag 2025 | $0.00067647668 | $0.00064932304 | $58,710 | $351,783 |
Pubblicita'