Pubblicita'
Pubblicita'
MSPC
Classifica #8206
0.00002770904
+0.00000020676
+0.75%
02 giu, 01:02 UTC
(MSPC) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.00003401474
Differenza di Prezzo
$-0.00000490986
% Variazione
-15.05%
| 02 giu 2025 | $0.00002778463 | $0.00002770904 | $8 | $26,892 |
| 01 giu 2025 | $0.00002779605 | $0.00002778463 | $8 | $26,908 |
| 31 mag 2025 | $0.00002828285 | $0.00002779605 | $227 | $27,374 |
| 30 mag 2025 | $0.00003049054 | $0.00002828285 | $30 | $29,511 |
| 29 mag 2025 | $0.00003180544 | $0.00003049054 | $3 | $30,784 |
| 28 mag 2025 | $0.00003302095 | $0.00003180544 | $454 | $31,963 |
| 27 mag 2025 | $0.00003437459 | $0.00003302095 | $225 | $33,190 |
| 26 mag 2025 | $0.00003437459 | $0.00003437459 | $225 | $33,190 |
| 25 mag 2025 | $0.00003549909 | $0.00003437459 | $1 | $34,359 |
| 24 mag 2025 | $0.00003527636 | $0.00003549909 | $419 | $34,062 |
| 23 mag 2025 | $0.00003798688 | $0.00003527636 | $179 | $36,796 |
| 22 mag 2025 | $0.00003628199 | $0.00003798688 | $16 | $35,228 |
| 21 mag 2025 | $0.00003541884 | $0.00003628199 | $38 | $34,109 |
| 20 mag 2025 | $0.00003517157 | $0.00003541884 | $101 | $34,042 |
| 19 mag 2025 | $0.00003621706 | $0.00003517157 | $104 | $35,053 |
| 18 mag 2025 | $0.00003492478 | $0.00003621706 | $22 | $33,803 |
| 17 mag 2025 | $0.00003491778 | $0.00003492478 | $22 | $33,796 |
| 16 mag 2025 | $0.00003525103 | $0.00003491778 | $164 | $34,128 |
| 15 mag 2025 | $0.00003744390 | $0.00003525103 | $400 | $36,241 |
| 14 mag 2025 | $0.00003847000 | $0.00003744390 | $33 | $37,047 |
| 13 mag 2025 | $0.00003657339 | $0.00003847000 | $2 | $35,398 |
| 12 mag 2025 | $0.00003609101 | $0.00003657339 | $1,010 | $34,829 |
| 11 mag 2025 | $0.00004232210 | $0.00003609101 | $1,048 | $41,032 |
| 10 mag 2025 | $0.00003462004 | $0.00004232210 | $14 | $33,508 |
| 09 mag 2025 | $0.00003430251 | $0.00003462004 | $14 | $33,189 |
| 08 mag 2025 | $0.00003097817 | $0.00003430251 | $32 | $29,996 |
| 07 mag 2025 | $0.00003114233 | $0.00003097817 | $208 | $30,106 |
| 06 mag 2025 | $0.00003214504 | $0.00003114233 | $44 | $31,133 |
| 05 mag 2025 | $0.00003167591 | $0.00003214504 | $136 | $30,793 |
| 04 mag 2025 | $0.00003260673 | $0.00003167591 | $1 | $31,562 |
| 03 mag 2025 | $0.00003261891 | $0.00003260673 | $15 | $31,570 |
Pubblicita'