Pubblicita'
Pubblicita'
MSPC
Classifica #8713
0.00002803540
+0.00000093028
+3.43%
16 lug, 09:51 UTC
(MSPC) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00002797393
Differenza di Prezzo
$-0.00000602846
% Variazione
-17.70%
| 16 lug 2025 | $0.00002770258 | $0.00002803540 | $497 | $26,811 |
| 15 lug 2025 | $0.00002944377 | $0.00002770258 | $3 | $28,600 |
| 14 lug 2025 | $0.00002966411 | $0.00002944377 | $10 | $28,709 |
| 13 lug 2025 | $0.00002942493 | $0.00002966411 | $10 | $28,294 |
| 12 lug 2025 | $0.00002964140 | $0.00002942493 | $321 | $28,550 |
| 11 lug 2025 | $0.00002929079 | $0.00002964140 | $26 | $28,139 |
| 10 lug 2025 | $0.00002921998 | $0.00002929079 | $26 | $28,348 |
| 08 lug 2025 | $0.00002654921 | $0.00002921998 | $29 | $25,695 |
| 07 lug 2025 | $0.00002697709 | $0.00002654921 | $643 | $25,966 |
| 06 lug 2025 | $0.00002841043 | $0.00002697709 | $241 | $27,504 |
| 05 lug 2025 | $0.00002668040 | $0.00002841043 | $1 | $25,811 |
| 04 lug 2025 | $0.00002688244 | $0.00002668040 | $1 | $26,017 |
| 03 lug 2025 | $0.00002685472 | $0.00002688244 | $9 | $25,991 |
| 02 lug 2025 | $0.00002603781 | $0.00002685472 | $75 | $25,200 |
| 01 lug 2025 | $0.00002758522 | $0.00002603781 | $1 | $26,698 |
| 30 giu 2025 | $0.00002715283 | $0.00002758522 | $4 | $26,279 |
| 29 giu 2025 | $0.00002703788 | $0.00002715283 | $460 | $26,017 |
| 28 giu 2025 | $0.00002463030 | $0.00002703788 | $73 | $23,944 |
| 27 giu 2025 | $0.00002408885 | $0.00002463030 | $128 | $23,431 |
| 26 giu 2025 | $0.00002517481 | $0.00002408885 | $134 | $24,365 |
| 25 giu 2025 | $0.00002510823 | $0.00002517481 | $440 | $24,300 |
| 24 giu 2025 | $0.00002510823 | $0.00002510823 | $440 | $24,300 |
| 23 giu 2025 | $0.00002379467 | $0.00002510823 | $166 | $23,029 |
| 22 giu 2025 | $0.00002460687 | $0.00002379467 | $199 | $23,620 |
| 21 giu 2025 | $0.00002673887 | $0.00002460687 | $352 | $25,857 |
| 20 giu 2025 | $0.00002621246 | $0.00002673887 | $71 | $25,373 |
| 19 giu 2025 | $0.00002654660 | $0.00002621246 | $1,337 | $25,692 |
| 18 giu 2025 | $0.00003244895 | $0.00002654660 | $193 | $31,405 |
| 17 giu 2025 | $0.00003253246 | $0.00003244895 | $399 | $31,575 |
| 16 giu 2025 | $0.00003477754 | $0.00003253246 | $321 | $33,833 |
| 15 giu 2025 | $0.00003406387 | $0.00003477754 | $717 | $32,968 |
Pubblicita'