Pubblicita'
Pubblicita'
MEOW
0.00020775770
+0.00000757789
+3.79%
02 giu, 07:34 UTC
(MEOW) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.00051059537
Differenza di Prezzo
$-0.00231717914
% Variazione
-91.77%
| 02 giu 2025 | $0.00020277334 | $0.00020775770 | $85,588 | - |
| 01 giu 2025 | $0.00020526672 | $0.00020277334 | $121,164 | - |
| 31 mag 2025 | $0.00019844836 | $0.00020526672 | $171,213 | - |
| 30 mag 2025 | $0.00026088986 | $0.00019844836 | $125,751 | - |
| 29 mag 2025 | $0.00025483156 | $0.00026088986 | $145,966 | - |
| 28 mag 2025 | $0.00029082687 | $0.00025483156 | $140,683 | - |
| 27 mag 2025 | $0.00028247501 | $0.00029082687 | $166,153 | - |
| 26 mag 2025 | $0.00026389419 | $0.00028247501 | $155,760 | - |
| 25 mag 2025 | $0.00029735690 | $0.00026389419 | $159,858 | - |
| 24 mag 2025 | $0.00029731450 | $0.00029735690 | $222,346 | - |
| 23 mag 2025 | $0.00028606119 | $0.00029731450 | $112,664 | - |
| 22 mag 2025 | $0.00029530879 | $0.00028606119 | $250,385 | - |
| 21 mag 2025 | $0.00027616218 | $0.00029530879 | $91,977 | - |
| 20 mag 2025 | $0.00027987782 | $0.00027616218 | $90,469 | - |
| 19 mag 2025 | $0.00027607835 | $0.00027987782 | $137,292 | - |
| 18 mag 2025 | $0.00029238808 | $0.00027607835 | $145,263 | - |
| 17 mag 2025 | $0.00033837258 | $0.00029238808 | $333,554 | - |
| 16 mag 2025 | $0.00024912601 | $0.00033837258 | $154,427 | - |
| 15 mag 2025 | $0.00029134797 | $0.00024912601 | $150,923 | - |
| 14 mag 2025 | $0.00031285063 | $0.00029134797 | $189,968 | - |
| 13 mag 2025 | $0.00032651092 | $0.00031285063 | $235,649 | - |
| 12 mag 2025 | $0.00035436163 | $0.00032651092 | $305,034 | - |
| 11 mag 2025 | $0.00033362812 | $0.00035436163 | $501,467 | - |
| 10 mag 2025 | $0.00033432400 | $0.00033362812 | $7,676,714 | - |
| 09 mag 2025 | $0.00046796505 | $0.00033432400 | $7,312,146 | - |
| 08 mag 2025 | $0.00039807303 | $0.00046796505 | $9,785,486 | - |
| 07 mag 2025 | $0.00084894928 | $0.00039807303 | $9,777,782 | - |
| 06 mag 2025 | $0.00102491627 | $0.00084894928 | $9,865,457 | - |
| 05 mag 2025 | $0.00112104351 | $0.00102491627 | $10,390,302 | - |
| 04 mag 2025 | $0.00157634611 | $0.00112104351 | $10,463,312 | - |
| 03 mag 2025 | $0.00252493685 | $0.00157634611 | $9,721,044 | - |
Pubblicita'