Pubblicita'
Pubblicita'
MEMEFI
Classifica #1458
0.00110435148
+0.00003600883
+3.37%
23 giu, 03:29 UTC
(MEMEFI) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.00136471533
Differenza di Prezzo
$-0.00052887177
% Variazione
-32.38%
| 23 giu 2025 | $0.00109747941 | $0.00110435148 | $9,844,219 | $10,963,167 |
| 22 giu 2025 | $0.00105336103 | $0.00109747941 | $5,390,440 | $10,518,435 |
| 21 giu 2025 | $0.00112554306 | $0.00105336103 | $7,385,149 | $11,238,883 |
| 20 giu 2025 | $0.00116918999 | $0.00112554306 | $5,267,913 | $11,692,808 |
| 19 giu 2025 | $0.00121615179 | $0.00116918999 | $5,392,692 | $12,160,868 |
| 18 giu 2025 | $0.00130390253 | $0.00121615179 | $13,749,431 | $13,047,859 |
| 17 giu 2025 | $0.00132989189 | $0.00130390253 | $20,715,809 | $13,237,813 |
| 16 giu 2025 | $0.00143680998 | $0.00132989189 | $46,803,651 | $14,464,945 |
| 15 giu 2025 | $0.00116088040 | $0.00143680998 | $3,430,537 | $11,631,540 |
| 14 giu 2025 | $0.00115781843 | $0.00116088040 | $9,134,947 | $11,571,972 |
| 13 giu 2025 | $0.00119795173 | $0.00115781843 | $7,347,065 | $11,990,137 |
| 12 giu 2025 | $0.00126726069 | $0.00119795173 | $8,683,509 | $12,658,344 |
| 11 giu 2025 | $0.00135292809 | $0.00126726069 | $8,478,226 | $13,558,677 |
| 10 giu 2025 | $0.00134470894 | $0.00135292809 | $9,209,412 | $13,458,598 |
| 09 giu 2025 | $0.00128725414 | $0.00134470894 | $3,877,472 | $12,880,209 |
| 08 giu 2025 | $0.00128480707 | $0.00128725414 | $3,556,858 | $12,827,279 |
| 07 giu 2025 | $0.00124561280 | $0.00128480707 | $7,229,781 | $12,459,700 |
| 06 giu 2025 | $0.00122814315 | $0.00124561280 | $9,842,058 | $12,282,091 |
| 05 giu 2025 | $0.00133144209 | $0.00122814315 | $8,536,150 | $13,320,291 |
| 04 giu 2025 | $0.00136896930 | $0.00133144209 | $9,718,921 | $13,689,705 |
| 03 giu 2025 | $0.00140034590 | $0.00136896930 | $6,012,999 | $14,004,236 |
| 02 giu 2025 | $0.00141092260 | $0.00140034590 | $4,217,331 | $14,120,187 |
| 01 giu 2025 | $0.00142280323 | $0.00141092260 | $13,729,327 | $14,191,080 |
| 31 mag 2025 | $0.00132775400 | $0.00142280323 | $11,766,488 | $13,281,366 |
| 30 mag 2025 | $0.00155574488 | $0.00132775400 | $7,805,213 | $15,561,750 |
| 29 mag 2025 | $0.00161041683 | $0.00155574488 | $8,996,706 | $16,104,168 |
| 28 mag 2025 | $0.00166667683 | $0.00161041683 | $10,150,788 | $16,666,768 |
| 27 mag 2025 | $0.00160131683 | $0.00166667683 | $6,778,963 | $16,006,442 |
| 26 mag 2025 | $0.00165918885 | $0.00160131683 | $7,472,516 | $16,595,361 |
| 25 mag 2025 | $0.00171119541 | $0.00165918885 | $7,745,687 | $17,106,046 |
| 24 mag 2025 | $0.00163322325 | $0.00171119541 | $12,330,837 | $16,329,198 |
Pubblicita'