Pubblicita'
Pubblicita'
MEME.SSI
Classifica #2999
0.43957
-0.00528581105
-1.19%
30 mar, 15:00 UTC
(MEME.SSI) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.47588
Differenza di Prezzo
$-0.09833759495
% Variazione
-18.28%
| 30 mar 2025 | $0.43909030316 | $0.43957 | $341,098 | $1,423,856 |
| 29 mar 2025 | $0.46906938577 | $0.43909030316 | $475,715 | $1,511,975 |
| 28 mar 2025 | $0.49880401110 | $0.46906938577 | $276,585 | $1,618,950 |
| 27 mar 2025 | $0.50528216443 | $0.49880401110 | $498,498 | $1,638,841 |
| 26 mar 2025 | $0.49071270710 | $0.50528216443 | $198,428 | $1,591,145 |
| 25 mar 2025 | $0.48176 | $0.49071270710 | $218,076 | $1,562,017 |
| 24 mar 2025 | $0.45010660887 | $0.48176 | $45,861 | $1,459,579 |
| 23 mar 2025 | $0.44165 | $0.45010660887 | $67,373 | $1,432,323 |
| 22 mar 2025 | $0.44095734097 | $0.44165 | $128,255 | $1,429,911 |
| 21 mar 2025 | $0.44468 | $0.44095734097 | $173,809 | $1,442,550 |
| 20 mar 2025 | $0.45914 | $0.44468 | $204,420 | $1,488,340 |
| 19 mar 2025 | $0.43831 | $0.45914 | $199,705 | $1,421,692 |
| 18 mar 2025 | $0.45870363081 | $0.43831 | $147,070 | $1,487,457 |
| 17 mar 2025 | $0.44163 | $0.45870363081 | $258,127 | $1,431,683 |
| 16 mar 2025 | $0.45961 | $0.44163 | $58,534 | $1,481,584 |
| 15 mar 2025 | $0.45124 | $0.45961 | $224,902 | $1,463,257 |
| 14 mar 2025 | $0.42872 | $0.45124 | $249,461 | $1,390,336 |
| 13 mar 2025 | $0.43805735095 | $0.42872 | $467,582 | $1,420,507 |
| 12 mar 2025 | $0.42585 | $0.43805735095 | $765,230 | $1,380,222 |
| 11 mar 2025 | $0.40331610369 | $0.42585 | $900,334 | $1,308,548 |
| 10 mar 2025 | $0.43185 | $0.40331610369 | $306,993 | $1,396,933 |
| 09 mar 2025 | $0.48627 | $0.43185 | $138,796 | $1,576,092 |
| 08 mar 2025 | $0.49881 | $0.48627 | $377,809 | $1,619,375 |
| 07 mar 2025 | $0.50732971065 | $0.49881 | $325,144 | $1,643,028 |
| 06 mar 2025 | $0.50896272431 | $0.50732971065 | $362,145 | $1,650,434 |
| 05 mar 2025 | $0.50268173888 | $0.50896272431 | $907,272 | $1,630,067 |
| 04 mar 2025 | $0.50628708154 | $0.50268173888 | $668,101 | $1,642,575 |
| 03 mar 2025 | $0.60638148255 | $0.50628708154 | $602,316 | $1,964,203 |
| 02 mar 2025 | $0.52668 | $0.60638148255 | $220,027 | $1,697,674 |
| 01 mar 2025 | $0.52422 | $0.52668 | $1,059,750 | $1,699,812 |
| 28 feb 2025 | $0.53791 | $0.52422 | $259,601 | $1,744,307 |
Pubblicita'