Pubblicita'
Pubblicita'
MEME.SSI
Classifica #3392
0.50407064058
-0.00025447950
-0.05%
08 giu, 17:20 UTC
(MEME.SSI) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.58116
Differenza di Prezzo
$-0.03514142793
% Variazione
-6.52%
| 08 giu 2025 | $0.50629489931 | $0.50407064058 | $156,630 | $1,294,614 |
| 07 giu 2025 | $0.49095731408 | $0.50629489931 | $195,233 | $1,255,278 |
| 06 giu 2025 | $0.46813 | $0.49095731408 | $319,641 | $1,196,820 |
| 05 giu 2025 | $0.51489 | $0.46813 | $163,067 | $1,316,348 |
| 04 giu 2025 | $0.53192 | $0.51489 | $195,133 | $1,369,579 |
| 03 giu 2025 | $0.53058662403 | $0.53192 | $202,511 | $1,356,602 |
| 02 giu 2025 | $0.52349 | $0.53058662403 | $217,401 | $1,338,474 |
| 01 giu 2025 | $0.52303894481 | $0.52349 | $299,832 | $1,337,305 |
| 31 mag 2025 | $0.52405685937 | $0.52303894481 | $525,916 | $1,339,907 |
| 30 mag 2025 | $0.58657 | $0.52405685937 | $240,725 | $1,499,754 |
| 29 mag 2025 | $0.59859 | $0.58657 | $265,140 | $1,530,496 |
| 28 mag 2025 | $0.61215 | $0.59859 | $257,830 | $1,565,305 |
| 27 mag 2025 | $0.60694670029 | $0.61215 | $191,930 | $1,551,840 |
| 26 mag 2025 | $0.60667477328 | $0.60694670029 | $272,780 | $1,551,144 |
| 25 mag 2025 | $0.60715101904 | $0.60667477328 | $173,671 | $1,552,362 |
| 24 mag 2025 | $0.60867488974 | $0.60715101904 | $685,410 | $1,556,434 |
| 23 mag 2025 | $0.65662 | $0.60867488974 | $210,303 | $1,668,625 |
| 22 mag 2025 | $0.63178 | $0.65662 | $606,535 | $1,615,355 |
| 21 mag 2025 | $0.60869670730 | $0.63178 | $343,756 | $1,556,314 |
| 20 mag 2025 | $0.59997 | $0.60869670730 | $381,637 | $1,524,304 |
| 19 mag 2025 | $0.61042172825 | $0.59997 | $574,904 | $1,560,875 |
| 18 mag 2025 | $0.57309354365 | $0.61042172825 | $468,541 | $1,465,284 |
| 17 mag 2025 | $0.59280735648 | $0.57309354365 | $327,726 | $1,515,688 |
| 16 mag 2025 | $0.59362 | $0.59280735648 | $761,293 | $1,517,774 |
| 15 mag 2025 | $0.62828 | $0.59362 | $395,708 | $1,606,388 |
| 14 mag 2025 | $0.65686 | $0.62828 | $517,342 | $1,679,472 |
| 13 mag 2025 | $0.63257 | $0.65686 | $965,126 | $1,617,365 |
| 12 mag 2025 | $0.62846 | $0.63257 | $719,454 | $1,606,946 |
| 11 mag 2025 | $0.66311 | $0.62846 | $731,222 | $1,895,243 |
| 10 mag 2025 | $0.57077487572 | $0.66311 | $786,351 | $1,631,172 |
| 09 mag 2025 | $0.53921 | $0.57077487572 | $481,092 | $1,540,967 |
Pubblicita'