Pubblicita'
Pubblicita'
MEME
Classifica #3804
6.84
+0.04924275570
+0.73%
30 mar, 17:24 UTC
(MEME) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$6.53
Differenza di Prezzo
$-0.06182573016
% Variazione
-0.90%
| 30 mar 2025 | $7.37 | $6.84 | $245,188 | $736,590 |
| 29 mar 2025 | $6.74 | $7.37 | $189,082 | $673,341 |
| 28 mar 2025 | $6.81 | $6.74 | $214,068 | $680,948 |
| 27 mar 2025 | $7.41 | $6.81 | $219,834 | $741,036 |
| 26 mar 2025 | $7.34 | $7.41 | $240,286 | $733,416 |
| 25 mar 2025 | $6.98 | $7.34 | $234,711 | $697,973 |
| 24 mar 2025 | $7.13 | $6.98 | $259,425 | $710,651 |
| 23 mar 2025 | $6.20 | $7.13 | $187,305 | $620,193 |
| 22 mar 2025 | $6.36 | $6.20 | $214,597 | $635,458 |
| 21 mar 2025 | $6.10 | $6.36 | $220,846 | $609,730 |
| 20 mar 2025 | $6.36 | $6.10 | $228,462 | $635,561 |
| 19 mar 2025 | $6.04 | $6.36 | $214,631 | $604,127 |
| 18 mar 2025 | $6.04 | $6.04 | $192,989 | $604,089 |
| 17 mar 2025 | $5.66 | $6.04 | $184,284 | $566,048 |
| 16 mar 2025 | $6.04 | $5.66 | $183,425 | $604,147 |
| 15 mar 2025 | $5.91 | $6.04 | $20,496 | $591,680 |
| 14 mar 2025 | $6.04 | $5.91 | $246,063 | $603,860 |
| 13 mar 2025 | $5.75 | $6.04 | $207,602 | $574,667 |
| 12 mar 2025 | $5.75 | $5.75 | $253,672 | $574,955 |
| 11 mar 2025 | $4.96 | $5.75 | $191,894 | $496,583 |
| 10 mar 2025 | $5.93 | $4.96 | $217,791 | $591,125 |
| 09 mar 2025 | $6.08 | $5.93 | $215,175 | $608,706 |
| 08 mar 2025 | $6.05 | $6.08 | $213,968 | $605,282 |
| 07 mar 2025 | $6.27 | $6.05 | $198,672 | $626,332 |
| 06 mar 2025 | $7.55 | $6.27 | $245,627 | $754,993 |
| 05 mar 2025 | $6.67 | $7.55 | $201,246 | $666,849 |
| 04 mar 2025 | $7.03 | $6.67 | $219,104 | $701,914 |
| 03 mar 2025 | $7.37 | $7.03 | $220,294 | $734,081 |
| 02 mar 2025 | $7.34 | $7.37 | $224,482 | $734,246 |
| 01 mar 2025 | $7.38 | $7.34 | $243,064 | $737,532 |
| 28 feb 2025 | $6.90 | $7.38 | $219,825 | $689,303 |
Pubblicita'