Pubblicita'
Pubblicita'
MCOIN
Classifica #9984
0.00000358814
-0.00000010538
-2.85%
05 giu, 23:26 UTC
(MCOIN) Dati Storici
Intervallo date06 mag 2025 - 05 giu 2025
Prezzo Medio$0.00000611387
Differenza di Prezzo
$-0.00000281129
% Variazione
-43.93%
| 05 giu 2025 | $0.00000370196 | $0.00000358814 | - | $3,702 |
| 04 giu 2025 | $0.00000370205 | $0.00000370196 | $31,269 | $3,702 |
| 03 giu 2025 | $0.00000520197 | $0.00000370205 | $136,065 | $5,202 |
| 02 giu 2025 | $0.00000540200 | $0.00000520197 | $137,478 | $5,402 |
| 01 giu 2025 | $0.00000530206 | $0.00000540200 | $77,063 | $5,302 |
| 31 mag 2025 | $0.00000500157 | $0.00000530206 | $23,038 | $5,002 |
| 30 mag 2025 | $0.00000539988 | $0.00000500157 | $128,415 | $5,400 |
| 29 mag 2025 | $0.00000540068 | $0.00000539988 | $112,945 | $5,401 |
| 28 mag 2025 | $0.00000530254 | $0.00000540068 | $33,560 | $5,303 |
| 27 mag 2025 | $0.00000510135 | $0.00000530254 | $116,807 | $5,101 |
| 26 mag 2025 | $0.00000490174 | $0.00000510135 | $55,587 | $4,902 |
| 25 mag 2025 | $0.00000909949 | $0.00000490174 | $194,014 | $9,099 |
| 24 mag 2025 | $0.00000660117 | $0.00000909949 | $129,956 | $6,601 |
| 23 mag 2025 | $0.00000650142 | $0.00000660117 | $135,423 | $6,602 |
| 22 mag 2025 | $0.00000630260 | $0.00000650142 | $130,372 | $6,803 |
| 21 mag 2025 | $0.00000650186 | $0.00000630260 | $133,162 | $6,402 |
| 20 mag 2025 | $0.00000660554 | $0.00000650186 | $130,821 | $6,606 |
| 19 mag 2025 | $0.00000630170 | $0.00000660554 | $126,154 | $6,302 |
| 18 mag 2025 | $0.00000670171 | $0.00000630170 | $135,033 | $6,702 |
| 17 mag 2025 | $0.00000660120 | $0.00000670171 | $138,804 | $6,601 |
| 16 mag 2025 | $0.00000630010 | $0.00000660120 | $127,975 | $6,300 |
| 15 mag 2025 | $0.00000680106 | $0.00000630010 | $131,091 | $6,801 |
| 14 mag 2025 | $0.00000730080 | $0.00000680106 | $142,410 | $7,301 |
| 13 mag 2025 | $0.00000680130 | $0.00000730080 | $136,680 | $7,301 |
| 12 mag 2025 | $0.00000710158 | $0.00000680130 | $144,326 | $6,902 |
| 11 mag 2025 | $0.00000670159 | $0.00000710158 | $139,067 | $6,702 |
| 10 mag 2025 | $0.00000690071 | $0.00000670159 | $146,473 | $6,901 |
| 09 mag 2025 | $0.00000620236 | $0.00000690071 | $126,444 | $7,100 |
| 08 mag 2025 | $0.00000710118 | $0.00000620236 | $143,749 | $7,001 |
| 07 mag 2025 | $0.00000619963 | $0.00000710118 | $125,802 | $7,000 |
| 06 mag 2025 | $0.00000639943 | $0.00000619963 | $129,196 | $6,699 |
Pubblicita'