Pubblicita'
Pubblicita'

MCOIN

Classifica #9984
 logo

0.00000358814
-0.00000010538
-2.85%
05 giu, 23:26 UTC

(MCOIN) Dati Storici

Intervallo date06 mag 2025 - 05 giu 2025
Prezzo Medio$0.00000611387
Differenza di Prezzo
$-0.00000281129
% Variazione
-43.93%
05 giu 2025$0.00000370196$0.00000358814-$3,702
04 giu 2025$0.00000370205$0.00000370196$31,269$3,702
03 giu 2025$0.00000520197$0.00000370205$136,065$5,202
02 giu 2025$0.00000540200$0.00000520197$137,478$5,402
01 giu 2025$0.00000530206$0.00000540200$77,063$5,302
31 mag 2025$0.00000500157$0.00000530206$23,038$5,002
30 mag 2025$0.00000539988$0.00000500157$128,415$5,400
29 mag 2025$0.00000540068$0.00000539988$112,945$5,401
28 mag 2025$0.00000530254$0.00000540068$33,560$5,303
27 mag 2025$0.00000510135$0.00000530254$116,807$5,101
26 mag 2025$0.00000490174$0.00000510135$55,587$4,902
25 mag 2025$0.00000909949$0.00000490174$194,014$9,099
24 mag 2025$0.00000660117$0.00000909949$129,956$6,601
23 mag 2025$0.00000650142$0.00000660117$135,423$6,602
22 mag 2025$0.00000630260$0.00000650142$130,372$6,803
21 mag 2025$0.00000650186$0.00000630260$133,162$6,402
20 mag 2025$0.00000660554$0.00000650186$130,821$6,606
19 mag 2025$0.00000630170$0.00000660554$126,154$6,302
18 mag 2025$0.00000670171$0.00000630170$135,033$6,702
17 mag 2025$0.00000660120$0.00000670171$138,804$6,601
16 mag 2025$0.00000630010$0.00000660120$127,975$6,300
15 mag 2025$0.00000680106$0.00000630010$131,091$6,801
14 mag 2025$0.00000730080$0.00000680106$142,410$7,301
13 mag 2025$0.00000680130$0.00000730080$136,680$7,301
12 mag 2025$0.00000710158$0.00000680130$144,326$6,902
11 mag 2025$0.00000670159$0.00000710158$139,067$6,702
10 mag 2025$0.00000690071$0.00000670159$146,473$6,901
09 mag 2025$0.00000620236$0.00000690071$126,444$7,100
08 mag 2025$0.00000710118$0.00000620236$143,749$7,001
07 mag 2025$0.00000619963$0.00000710118$125,802$7,000
06 mag 2025$0.00000639943$0.00000619963$129,196$6,699
Pubblicita'