Pubblicita'
Pubblicita'
MDF
Classifica #8001
0.00049766673
+0.00002545859
+5.39%
31 mar, 01:55 UTC
(MDF) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00048019810
Differenza di Prezzo
$-0.00008292874
% Variazione
-14.28%
| 31 mar 2025 | $0.00048337763 | $0.00049766673 | $299 | $20,100 |
| 30 mar 2025 | $0.00047273962 | $0.00048337763 | $780 | $19,649 |
| 29 mar 2025 | $0.00041470052 | $0.00047273962 | $128 | $17,254 |
| 28 mar 2025 | $0.00039747960 | $0.00041470052 | $2 | $16,522 |
| 27 mar 2025 | $0.00039785899 | $0.00039747960 | $3 | $16,542 |
| 26 mar 2025 | $0.00039925369 | $0.00039785899 | $20 | $16,587 |
| 25 mar 2025 | $0.00041373483 | $0.00039925369 | $11 | $17,211 |
| 24 mar 2025 | $0.00040831604 | $0.00041373483 | $16 | $16,983 |
| 23 mar 2025 | $0.00040748757 | $0.00040831604 | $27 | $16,951 |
| 22 mar 2025 | $0.00040748757 | $0.00040748757 | $27 | $16,951 |
| 20 mar 2025 | $0.00041900170 | $0.00040748757 | $203 | $17,431 |
| 19 mar 2025 | $0.00041893198 | $0.00041900170 | $376 | $17,437 |
| 18 mar 2025 | $0.00042175313 | $0.00041893198 | $61 | $17,545 |
| 17 mar 2025 | $0.00042175313 | $0.00042175313 | $61 | $17,545 |
| 14 mar 2025 | $0.00039800188 | $0.00042175313 | $39 | $16,561 |
| 13 mar 2025 | $0.00039064857 | $0.00039800188 | $297 | $16,292 |
| 12 mar 2025 | $0.00039745773 | $0.00039064857 | $1,790 | $16,534 |
| 11 mar 2025 | $0.00052975089 | $0.00039745773 | $39 | $22,057 |
| 10 mar 2025 | $0.00051915092 | $0.00052975089 | $189 | $21,629 |
| 09 mar 2025 | $0.00053089019 | $0.00051915092 | $2 | $22,095 |
| 08 mar 2025 | $0.00053089019 | $0.00053089019 | $2 | $22,095 |
| 07 mar 2025 | $0.00053946329 | $0.00053089019 | $77 | $22,442 |
| 06 mar 2025 | $0.00055098460 | $0.00053946329 | $142 | $22,906 |
| 05 mar 2025 | $0.00055515426 | $0.00055098460 | $52 | $22,961 |
| 04 mar 2025 | $0.00055515426 | $0.00055515426 | $52 | $22,961 |
| 03 mar 2025 | $0.00056083699 | $0.00055515426 | $2 | $23,331 |
| 02 mar 2025 | $0.00056350241 | $0.00056083699 | $2 | $23,439 |
| 01 mar 2025 | $0.00057396775 | $0.00056350241 | $182 | $23,899 |
| 28 feb 2025 | $0.00057195943 | $0.00057396775 | $57 | $23,806 |
| 27 feb 2025 | $0.00056702726 | $0.00057195943 | $58 | $23,588 |
| 26 feb 2025 | $0.00058059547 | $0.00056702726 | $3 | $24,102 |
Pubblicita'