Pubblicita'
Pubblicita'
MBX
Classifica #799
0.19162
+0.00144367712
+0.76%
03 giu, 16:25 UTC
(MBX) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.19872
Differenza di Prezzo
$0.00249913574
% Variazione
1.32%
| 03 giu 2025 | $0.18957 | $0.19162 | $1,973,063 | $39,763,874 |
| 02 giu 2025 | $0.18243 | $0.18957 | $1,521,105 | $38,291,722 |
| 01 giu 2025 | $0.18532 | $0.18243 | $1,625,807 | $38,873,887 |
| 31 mag 2025 | $0.18475 | $0.18532 | $4,753,042 | $38,769,325 |
| 30 mag 2025 | $0.20704806435 | $0.18475 | $2,937,034 | $43,304,378 |
| 29 mag 2025 | $0.19572 | $0.20704806435 | $2,185,534 | $40,970,854 |
| 28 mag 2025 | $0.20062549586 | $0.19572 | $2,748,276 | $41,998,602 |
| 27 mag 2025 | $0.20507247768 | $0.20062549586 | $1,772,381 | $42,917,290 |
| 26 mag 2025 | $0.20622438281 | $0.20507247768 | $1,933,605 | $43,170,447 |
| 25 mag 2025 | $0.20366391992 | $0.20622438281 | $2,807,215 | $43,073,982 |
| 24 mag 2025 | $0.20683549873 | $0.20366391992 | $6,060,338 | $43,380,260 |
| 23 mag 2025 | $0.20025728074 | $0.20683549873 | $3,147,746 | $41,830,655 |
| 22 mag 2025 | $0.19801393143 | $0.20025728074 | $3,867,423 | $41,310,302 |
| 21 mag 2025 | $0.19869 | $0.19801393143 | $2,790,554 | $41,462,399 |
| 20 mag 2025 | $0.20290929503 | $0.19869 | $3,139,029 | $42,382,215 |
| 19 mag 2025 | $0.21619 | $0.20290929503 | $4,548,475 | $45,151,589 |
| 18 mag 2025 | $0.20057087745 | $0.21619 | $2,665,368 | $41,951,684 |
| 17 mag 2025 | $0.21427 | $0.20057087745 | $3,943,115 | $44,766,174 |
| 16 mag 2025 | $0.22219 | $0.21427 | $18,310,617 | $46,310,201 |
| 15 mag 2025 | $0.22796 | $0.22219 | $2,908,641 | $47,515,395 |
| 14 mag 2025 | $0.20362544307 | $0.22796 | $2,101,878 | $42,441,272 |
| 13 mag 2025 | $0.20894940844 | $0.20362544307 | $3,392,434 | $43,543,862 |
| 12 mag 2025 | $0.20600931093 | $0.20894940844 | $2,345,138 | $42,938,081 |
| 11 mag 2025 | $0.21270243468 | $0.20600931093 | $3,927,304 | $44,340,051 |
| 10 mag 2025 | $0.19714 | $0.21270243468 | $3,249,306 | $41,090,494 |
| 09 mag 2025 | $0.18776 | $0.19714 | $2,836,378 | $38,944,870 |
| 08 mag 2025 | $0.17480766204 | $0.18776 | $1,797,448 | $36,358,108 |
| 07 mag 2025 | $0.17620857662 | $0.17480766204 | $1,714,423 | $36,647,750 |
| 06 mag 2025 | $0.18191 | $0.17620857662 | $1,942,307 | $37,851,547 |
| 05 mag 2025 | $0.18628 | $0.18191 | $1,123,241 | $38,742,375 |
| 04 mag 2025 | $0.18912 | $0.18628 | $1,096,315 | $39,333,599 |
Pubblicita'