Pubblicita'
Pubblicita'
MFT
Classifica #1376
0.00146397410
-0.00005205080
-3.43%
17 giu, 06:36 UTC
(MFT) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.00250580146
Differenza di Prezzo
$-0.00218606111
% Variazione
-59.89%
| 17 giu 2025 | $0.00146286336 | $0.00146397410 | $26 | $13,731,244 |
| 16 giu 2025 | $0.00147029029 | $0.00146286336 | $349 | $13,800,957 |
| 15 giu 2025 | $0.00147029029 | $0.00147029029 | $349 | $13,800,957 |
| 10 giu 2025 | $0.00170496954 | $0.00147029029 | $16 | $16,003,786 |
| 09 giu 2025 | $0.00170496954 | $0.00170496954 | $16 | $16,003,786 |
| 08 giu 2025 | $0.00171730249 | $0.00170496954 | $38 | $16,119,550 |
| 07 giu 2025 | $0.00172231637 | $0.00171730249 | $32 | $16,166,613 |
| 06 giu 2025 | $0.00174176425 | $0.00172231637 | $82 | $16,337,238 |
| 05 giu 2025 | $0.00174176425 | $0.00174176425 | $82 | $16,337,238 |
| 03 giu 2025 | $0.00184484052 | $0.00174176425 | $1 | $17,314,787 |
| 02 giu 2025 | $0.00186046049 | $0.00184484052 | $3 | $17,463,310 |
| 01 giu 2025 | $0.00188206894 | $0.00186046049 | $4 | $17,662,626 |
| 31 mag 2025 | $0.00186657823 | $0.00188206894 | $678 | $17,501,367 |
| 30 mag 2025 | $0.00267634438 | $0.00186657823 | $91 | $25,106,590 |
| 29 mag 2025 | $0.00267634438 | $0.00267634438 | $91 | $25,106,590 |
| 28 mag 2025 | $0.00270472145 | $0.00267634438 | $162 | $25,386,535 |
| 27 mag 2025 | $0.00268917323 | $0.00270472145 | $161 | $25,237,644 |
| 26 mag 2025 | $0.00279543795 | $0.00268917323 | $20 | $26,239,525 |
| 25 mag 2025 | $0.00285250048 | $0.00279543795 | $3 | $26,777,264 |
| 24 mag 2025 | $0.00289458089 | $0.00285250048 | $1,960 | $27,170,136 |
| 23 mag 2025 | $0.00286185733 | $0.00289458089 | $3 | $26,862,981 |
| 22 mag 2025 | $0.00273506362 | $0.00286185733 | $263 | $25,692,132 |
| 21 mag 2025 | $0.00273506362 | $0.00273506362 | $263 | $25,692,132 |
| 19 mag 2025 | $0.00299660503 | $0.00273506362 | $17 | $28,127,791 |
| 18 mag 2025 | $0.00298326958 | $0.00299660503 | $3 | $28,002,617 |
| 17 mag 2025 | $0.00306947391 | $0.00298326958 | $104 | $28,817,869 |
| 16 mag 2025 | $0.00317113111 | $0.00306947391 | $392 | $29,778,572 |
| 15 mag 2025 | $0.00378515847 | $0.00317113111 | $594 | $35,523,465 |
| 14 mag 2025 | $0.00341833696 | $0.00378515847 | $377 | $32,078,203 |
| 13 mag 2025 | $0.00365003521 | $0.00341833696 | $448 | $34,291,683 |
| 12 mag 2025 | $0.00365003521 | $0.00365003521 | $448 | $34,291,683 |
Pubblicita'