Pubblicita'
Pubblicita'
MCRT
Classifica #2104
0.00072234979
+0.00000041345
+0.06%
31 mar, 02:16 UTC
(MCRT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00072492927
Differenza di Prezzo
$-0.00001256746
% Variazione
-1.71%
| 31 mar 2025 | $0.00071923081 | $0.00072234979 | $201,602 | $3,620,788 |
| 30 mar 2025 | $0.00071792240 | $0.00071923081 | $318,597 | $3,626,363 |
| 29 mar 2025 | $0.00071584334 | $0.00071792240 | $287,119 | $3,603,735 |
| 28 mar 2025 | $0.00071597716 | $0.00071584334 | $181,984 | $3,611,038 |
| 27 mar 2025 | $0.00072504175 | $0.00071597716 | $334,969 | $3,651,278 |
| 26 mar 2025 | $0.00067009233 | $0.00072504175 | $204,174 | $3,373,494 |
| 25 mar 2025 | $0.00068451784 | $0.00067009233 | $337,026 | $3,448,790 |
| 24 mar 2025 | $0.00065980838 | $0.00068451784 | $290,015 | $3,325,273 |
| 23 mar 2025 | $0.00066274211 | $0.00065980838 | $248,666 | $3,340,019 |
| 22 mar 2025 | $0.00067067874 | $0.00066274211 | $210,559 | $3,381,031 |
| 21 mar 2025 | $0.00068390474 | $0.00067067874 | $207,135 | $3,446,479 |
| 20 mar 2025 | $0.00070378259 | $0.00068390474 | $223,397 | $3,540,919 |
| 19 mar 2025 | $0.00071109188 | $0.00070378259 | $218,437 | $3,583,670 |
| 18 mar 2025 | $0.00071467938 | $0.00071109188 | $221,128 | $3,601,220 |
| 17 mar 2025 | $0.00070209437 | $0.00071467938 | $118,779 | $3,540,099 |
| 16 mar 2025 | $0.00071862695 | $0.00070209437 | $164,653 | $3,620,683 |
| 15 mar 2025 | $0.00070964466 | $0.00071862695 | $219,112 | $3,575,386 |
| 14 mar 2025 | $0.00069561323 | $0.00070964466 | $257,463 | $3,504,691 |
| 13 mar 2025 | $0.00070931485 | $0.00069561323 | $182,500 | $3,570,856 |
| 12 mar 2025 | $0.00071866907 | $0.00070931485 | $198,067 | $3,620,853 |
| 11 mar 2025 | $0.00071318803 | $0.00071866907 | $249,429 | $3,595,141 |
| 10 mar 2025 | $0.00073183640 | $0.00071318803 | $162,717 | $3,684,094 |
| 09 mar 2025 | $0.00076449018 | $0.00073183640 | $248,667 | $3,853,514 |
| 08 mar 2025 | $0.00075530188 | $0.00076449018 | $202,307 | $3,802,739 |
| 07 mar 2025 | $0.00076309195 | $0.00075530188 | $209,528 | $3,834,168 |
| 06 mar 2025 | $0.00078244715 | $0.00076309195 | $206,099 | $3,936,819 |
| 05 mar 2025 | $0.00079011052 | $0.00078244715 | $313,874 | $3,986,502 |
| 04 mar 2025 | $0.00079984340 | $0.00079011052 | $316,920 | $4,019,852 |
| 03 mar 2025 | $0.00087147802 | $0.00079984340 | $323,355 | $4,392,423 |
| 02 mar 2025 | $0.00074087771 | $0.00087147802 | $169,981 | $3,734,028 |
| 01 mar 2025 | $0.00073491726 | $0.00074087771 | $154,181 | $3,708,367 |
Pubblicita'