Pubblicita'
Pubblicita'

MIM

 logo

0.99862
-0.00142693742
-0.14%
31 mar, 09:52 UTC

(MIM) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99886
Differenza di Prezzo
$0.00060092543
% Variazione
0.06%
31 mar 2025$0.99847$0.99862$116-
30 mar 2025$0.99947$0.99847$40-
29 mar 2025$0.99623$0.99947$2-
28 mar 2025$0.99705358998$0.99623$20-
27 mar 2025$0.99823$0.99705358998$1,243-
26 mar 2025$0.99447$0.99823$1,321-
25 mar 2025$0.99971$0.99447$32-
24 mar 2025$1.00$0.99971$44-
23 mar 2025$0.99913$1.00$720-
22 mar 2025$0.99991$0.99913$1,124-
21 mar 2025$1.00$0.99991$161-
20 mar 2025$1.00$1.00$34-
19 mar 2025$1.00$1.00$219-
18 mar 2025$0.99998$1.00$39-
17 mar 2025$1.00$0.99998$7-
16 mar 2025$0.99995$1.00$49-
15 mar 2025$0.99931$0.99995$246-
14 mar 2025$0.99689$0.99931$924-
13 mar 2025$0.99870868930$0.99689$1-
12 mar 2025$0.99893$0.99870868930$23-
11 mar 2025$1.00$0.99893$1,714-
10 mar 2025$0.99863$1.00$2-
09 mar 2025$0.99957$0.99863$3-
08 mar 2025$0.99960558874$0.99957$279-
07 mar 2025$0.99573$0.99960558874$35-
06 mar 2025$0.99779$0.99573$13-
05 mar 2025$0.99853$0.99779$48-
04 mar 2025$0.99808999219$0.99853$69-
03 mar 2025$0.99993$0.99808999219$15-
02 mar 2025$0.99971$0.99993$1-
01 mar 2025$0.99802542963$0.99971$45-
Pubblicita'