Pubblicita'
Pubblicita'

MAWC

logo

0.00002285276
+0.00000050308
+2.25%
02 apr, 17:57 UTC

(MAWC) Dati Storici

Intervallo date03 mar 2025 - 02 apr 2025
Prezzo Medio$0.00002518401
Differenza di Prezzo
$-0.00000872609
% Variazione
-27.63%
02 apr 2025$0.00002220480$0.00002285276$22-
31 mar 2025$0.00002232731$0.00002220480$7-
30 mar 2025$0.00002214804$0.00002232731$2-
29 mar 2025$0.00002307985$0.00002214804$2-
28 mar 2025$0.00002473416$0.00002307985$2-
27 mar 2025$0.00002430563$0.00002473416$2-
26 mar 2025$0.00002430563$0.00002430563$2-
24 mar 2025$0.00002327335$0.00002430563$3-
23 mar 2025$0.00002299825$0.00002327335$3-
22 mar 2025$0.00002287196$0.00002299825$6-
21 mar 2025$0.00002277186$0.00002287196$6-
20 mar 2025$0.00002432294$0.00002277186$24-
19 mar 2025$0.00002228518$0.00002432294$2-
18 mar 2025$0.00002283628$0.00002228518$29-
17 mar 2025$0.00002252520$0.00002283628$33-
16 mar 2025$0.00002565966$0.00002252520$1,135-
15 mar 2025$0.00002710082$0.00002565966$1,125-
14 mar 2025$0.00002186946$0.00002710082$46-
13 mar 2025$0.00002186946$0.00002186946$46-
08 mar 2025$0.00002511586$0.00002186946$9-
07 mar 2025$0.00002557253$0.00002511586$9-
06 mar 2025$0.00002615523$0.00002557253$16-
05 mar 2025$0.00002583606$0.00002615523$6-
04 mar 2025$0.00002555759$0.00002583606$93-
03 mar 2025$0.00003203824$0.00002555759$115-
02 mar 2025$0.00002576146$0.00003203824$7-
01 mar 2025$0.00002651113$0.00002576146$7-
28 feb 2025$0.00002652341$0.00002651113$7-
23 feb 2025$0.00003060140$0.00002652341$13-
22 feb 2025$0.00003057328$0.00003060140$13-
21 feb 2025$0.00003157886$0.00003057328$22-
Pubblicita'