Pubblicita'
Pubblicita'
MXNA
0.00345638082
-0.00009723826
-2.74%
20 lug, 02:34 UTC
(MXNA) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00323749204
Differenza di Prezzo
$0.00022263015
% Variazione
6.88%
| 20 lug 2025 | $0.00362512914 | $0.00345638082 | $218,689 | - |
| 19 lug 2025 | $0.00357580667 | $0.00362512914 | $210,926 | - |
| 18 lug 2025 | $0.00341609529 | $0.00357580667 | $224,506 | - |
| 17 lug 2025 | $0.00331962677 | $0.00341609529 | $199,959 | - |
| 16 lug 2025 | $0.00327093534 | $0.00331962677 | $224,353 | - |
| 15 lug 2025 | $0.00318080301 | $0.00327093534 | $221,165 | - |
| 14 lug 2025 | $0.00319967054 | $0.00318080301 | $203,752 | - |
| 13 lug 2025 | $0.00319518745 | $0.00319967054 | $226,775 | - |
| 12 lug 2025 | $0.00321294408 | $0.00319518745 | $225,841 | - |
| 11 lug 2025 | $0.00298842836 | $0.00321294408 | $220,118 | - |
| 10 lug 2025 | $0.00301092923 | $0.00298842836 | $238,518 | - |
| 09 lug 2025 | $0.00236619127 | $0.00301092923 | $206,498 | - |
| 08 lug 2025 | $0.00260113560 | $0.00236619127 | $215,780 | - |
| 07 lug 2025 | $0.00238818961 | $0.00260113560 | $202,078 | - |
| 06 lug 2025 | $0.00276068550 | $0.00238818961 | $223,526 | - |
| 05 lug 2025 | $0.00382570278 | $0.00276068550 | $322,000 | - |
| 04 lug 2025 | $0.00375981558 | $0.00382570278 | $309,857 | - |
| 03 lug 2025 | $0.00373181342 | $0.00375981558 | $338,679 | - |
| 02 lug 2025 | $0.00340260923 | $0.00373181342 | $303,313 | - |
| 01 lug 2025 | $0.00353598157 | $0.00340260923 | $328,831 | - |
| 30 giu 2025 | $0.00348254947 | $0.00353598157 | $308,924 | - |
| 29 giu 2025 | $0.00352922740 | $0.00348254947 | $326,088 | - |
| 28 giu 2025 | $0.00373196384 | $0.00352922740 | $361,084 | - |
| 27 giu 2025 | $0.00316984135 | $0.00373196384 | $293,314 | - |
| 26 giu 2025 | $0.00318050033 | $0.00316984135 | $307,631 | - |
| 25 giu 2025 | $0.00313448403 | $0.00318050033 | $307,413 | - |
| 24 giu 2025 | $0.00312999895 | $0.00313448403 | $331,921 | - |
| 23 giu 2025 | $0.00315056129 | $0.00312999895 | $310,236 | - |
| 22 giu 2025 | $0.00316481350 | $0.00315056129 | $318,554 | - |
| 21 giu 2025 | $0.00316218697 | $0.00316481350 | $322,583 | - |
| 20 giu 2025 | $0.00323375066 | $0.00316218697 | $295,151 | - |
Pubblicita'