Pubblicita'
Pubblicita'
FINA
0.12535
+0.00163249995
+1.32%
30 mar, 11:46 UTC
(FINA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.12843
Differenza di Prezzo
$-0.00230573063
% Variazione
-1.81%
| 30 mar 2025 | $0.12441 | $0.12535 | $151,808 | - |
| 29 mar 2025 | $0.12714 | $0.12441 | $152,948 | - |
| 28 mar 2025 | $0.13146 | $0.12714 | $162,763 | - |
| 27 mar 2025 | $0.13098476890 | $0.13146 | $163,084 | - |
| 26 mar 2025 | $0.13181 | $0.13098476890 | $159,052 | - |
| 25 mar 2025 | $0.13148 | $0.13181 | $163,123 | - |
| 24 mar 2025 | $0.12931 | $0.13148 | $157,816 | - |
| 23 mar 2025 | $0.12629 | $0.12931 | $153,338 | - |
| 22 mar 2025 | $0.12668 | $0.12629 | $154,920 | - |
| 21 mar 2025 | $0.12695 | $0.12668 | $156,029 | - |
| 20 mar 2025 | $0.13094074877 | $0.12695 | $163,730 | - |
| 19 mar 2025 | $0.12466 | $0.13094074877 | $146,805 | - |
| 18 mar 2025 | $0.12669 | $0.12466 | $155,731 | - |
| 17 mar 2025 | $0.12447 | $0.12669 | $149,871 | - |
| 16 mar 2025 | $0.12719 | $0.12447 | $156,252 | - |
| 15 mar 2025 | $0.12668 | $0.12719 | $156,329 | - |
| 14 mar 2025 | $0.12225 | $0.12668 | $152,776 | - |
| 13 mar 2025 | $0.12641 | $0.12225 | $163,714 | - |
| 12 mar 2025 | $0.12460031576 | $0.12641 | $161,805 | - |
| 11 mar 2025 | $0.11872 | $0.12460031576 | $158,574 | - |
| 10 mar 2025 | $0.12157 | $0.11872 | $162,968 | - |
| 09 mar 2025 | $0.13010478496 | $0.12157 | $175,084 | - |
| 08 mar 2025 | $0.13065758051 | $0.13010478496 | $178,131 | - |
| 07 mar 2025 | $0.13572 | $0.13065758051 | $181,784 | - |
| 06 mar 2025 | $0.13690759764 | $0.13572 | $181,166 | - |
| 05 mar 2025 | $0.13180505859 | $0.13690759764 | $171,126 | - |
| 04 mar 2025 | $0.13022848281 | $0.13180505859 | $160,122 | - |
| 03 mar 2025 | $0.14202815025 | $0.13022848281 | $171,795 | - |
| 02 mar 2025 | $0.12949 | $0.14202815025 | $158,370 | - |
| 01 mar 2025 | $0.12727 | $0.12949 | $158,569 | - |
| 28 feb 2025 | $0.12766 | $0.12727 | $158,132 | - |
Pubblicita'