Pubblicita'
Pubblicita'
LOWER
0.00002078185
+0.00000080596
+4.03%
19 giu, 20:25 UTC
(LOWER) Dati Storici
Intervallo date20 mag 2025 - 19 giu 2025
Prezzo Medio$0.00002273099
Differenza di Prezzo
$-0.00000484377
% Variazione
-18.90%
| 19 giu 2025 | $0.00002036797 | $0.00002078185 | $526 | - |
| 18 giu 2025 | $0.00002011629 | $0.00002036797 | $631 | - |
| 17 giu 2025 | $0.00002123730 | $0.00002011629 | $785 | - |
| 16 giu 2025 | $0.00002236466 | $0.00002123730 | $937 | - |
| 15 giu 2025 | $0.00002193338 | $0.00002236466 | $161 | - |
| 14 giu 2025 | $0.00002164320 | $0.00002193338 | $1,214 | - |
| 13 giu 2025 | $0.00002292159 | $0.00002164320 | $706 | - |
| 12 giu 2025 | $0.00002385232 | $0.00002292159 | $1,282 | - |
| 11 giu 2025 | $0.00002402546 | $0.00002385232 | $227 | - |
| 10 giu 2025 | $0.00002352746 | $0.00002402546 | $696 | - |
| 09 giu 2025 | $0.00002152311 | $0.00002352746 | $235 | - |
| 08 giu 2025 | $0.00002104000 | $0.00002152311 | $316 | - |
| 07 giu 2025 | $0.00002034661 | $0.00002104000 | $669 | - |
| 06 giu 2025 | $0.00002024088 | $0.00002034661 | $159 | - |
| 05 giu 2025 | $0.00002219513 | $0.00002024088 | $283 | - |
| 04 giu 2025 | $0.00002263222 | $0.00002219513 | $195 | - |
| 03 giu 2025 | $0.00002249734 | $0.00002263222 | $655 | - |
| 02 giu 2025 | $0.00002212163 | $0.00002249734 | $355 | - |
| 01 giu 2025 | $0.00002205455 | $0.00002212163 | $1,061 | - |
| 31 mag 2025 | $0.00002123243 | $0.00002205455 | $1,016 | - |
| 30 mag 2025 | $0.00002247872 | $0.00002123243 | $671 | - |
| 29 mag 2025 | $0.00002309803 | $0.00002247872 | $104 | - |
| 28 mag 2025 | $0.00002318012 | $0.00002309803 | $476 | - |
| 27 mag 2025 | $0.00002302792 | $0.00002318012 | $774 | - |
| 26 mag 2025 | $0.00002199475 | $0.00002302792 | $2,294 | - |
| 25 mag 2025 | $0.00002365151 | $0.00002199475 | $856 | - |
| 24 mag 2025 | $0.00002417814 | $0.00002365151 | $3,818 | - |
| 23 mag 2025 | $0.00002645943 | $0.00002417814 | $1,949 | - |
| 22 mag 2025 | $0.00002509648 | $0.00002645943 | $2,118 | - |
| 21 mag 2025 | $0.00002536368 | $0.00002509648 | $998 | - |
| 20 mag 2025 | $0.00002562563 | $0.00002536368 | $813 | - |
Pubblicita'