Pubblicita'
Pubblicita'

LZM

logo

0.01457810845
-0.00000467160
-0.03%
19 giu, 21:53 UTC

(LZM) Dati Storici

Intervallo date20 mag 2025 - 19 giu 2025
Prezzo Medio$0.01429869362
Differenza di Prezzo
$0.00299322401
% Variazione
25.84%
19 giu 2025$0.01441543240$0.01457810845$7,341-
18 giu 2025$0.01448757792$0.01441543240$3,532-
17 giu 2025$0.01471053134$0.01448757792$4,974-
16 giu 2025$0.01427782741$0.01471053134$3,065-
15 giu 2025$0.01472007712$0.01427782741$1,584-
14 giu 2025$0.01464441199$0.01472007712$2,048-
13 giu 2025$0.01477375883$0.01464441199$3,006-
12 giu 2025$0.01517550323$0.01477375883$5,451-
11 giu 2025$0.01527645295$0.01517550323$11,918-
10 giu 2025$0.01498481997$0.01527645295$34,042-
09 giu 2025$0.01830683103$0.01498481997$9,351-
08 giu 2025$0.01874939039$0.01830683103$6,668-
07 giu 2025$0.01830620763$0.01874939039$3,740-
06 giu 2025$0.01814804445$0.01830620763$6,958-
05 giu 2025$0.01842623359$0.01814804445$11,485-
04 giu 2025$0.01653696689$0.01842623359$27,751-
03 giu 2025$0.01757288927$0.01653696689$40,943-
02 giu 2025$0.01424498217$0.01757288927$7,070-
01 giu 2025$0.01337897895$0.01424498217$1,253-
31 mag 2025$0.01294498642$0.01337897895$1,466-
30 mag 2025$0.01326637421$0.01294498642$6,503-
29 mag 2025$0.01309542523$0.01326637421$7,138-
28 mag 2025$0.01206542706$0.01309542523$1,270-
27 mag 2025$0.01212587712$0.01206542706$3,668-
26 mag 2025$0.01178765035$0.01212587712$571-
25 mag 2025$0.01185633003$0.01178765035$3,145-
24 mag 2025$0.01186357457$0.01185633003$3,994-
23 mag 2025$0.01135843805$0.01186357457$2,497-
22 mag 2025$0.01134532421$0.01135843805$716-
21 mag 2025$0.01156349323$0.01134532421$1,717-
20 mag 2025$0.01158488443$0.01156349323$2,395-
Pubblicita'