Pubblicita'
Pubblicita'
LRC
Classifica #372
0.09851465279
-0.00052361354
-0.53%
31 mar, 01:25 UTC
(LRC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.10908085402
Differenza di Prezzo
$-0.02535348679
% Variazione
-20.47%
| 31 mar 2025 | $0.09774321166 | $0.09851465279 | $9,068,104 | $121,687,282 |
| 30 mar 2025 | $0.09810310509 | $0.09774321166 | $14,415,965 | $122,229,639 |
| 29 mar 2025 | $0.10266603211 | $0.09810310509 | $14,433,445 | $127,911,539 |
| 28 mar 2025 | $0.10958888734 | $0.10266603211 | $11,823,014 | $136,499,851 |
| 27 mar 2025 | $0.11057605889 | $0.10958888734 | $15,938,749 | $137,741,989 |
| 26 mar 2025 | $0.11323 | $0.11057605889 | $13,936,870 | $140,979,071 |
| 25 mar 2025 | $0.11034272317 | $0.11323 | $20,453,098 | $137,277,868 |
| 24 mar 2025 | $0.10534383718 | $0.11034272317 | $10,515,956 | $131,359,048 |
| 23 mar 2025 | $0.10613432754 | $0.10534383718 | $10,081,866 | $132,325,430 |
| 22 mar 2025 | $0.10431908795 | $0.10613432754 | $11,146,187 | $130,075,051 |
| 21 mar 2025 | $0.10586477058 | $0.10431908795 | $12,116,681 | $131,906,601 |
| 20 mar 2025 | $0.11019340723 | $0.10586477058 | $17,316,384 | $137,301,641 |
| 19 mar 2025 | $0.10592339462 | $0.11019340723 | $14,364,827 | $131,935,002 |
| 18 mar 2025 | $0.10724726368 | $0.10592339462 | $13,327,875 | $133,672,469 |
| 17 mar 2025 | $0.10295268833 | $0.10724726368 | $13,125,462 | $128,241,783 |
| 16 mar 2025 | $0.10750898000 | $0.10295268833 | $12,036,909 | $133,974,799 |
| 15 mar 2025 | $0.10497938802 | $0.10750898000 | $13,734,791 | $130,802,864 |
| 14 mar 2025 | $0.10343437066 | $0.10497938802 | $13,580,656 | $128,872,792 |
| 13 mar 2025 | $0.10487399649 | $0.10343437066 | $18,817,082 | $130,646,736 |
| 12 mar 2025 | $0.10551889984 | $0.10487399649 | $20,756,924 | $131,560,081 |
| 11 mar 2025 | $0.10185732148 | $0.10551889984 | $32,430,466 | $127,021,418 |
| 10 mar 2025 | $0.10147375331 | $0.10185732148 | $15,466,456 | $126,394,530 |
| 09 mar 2025 | $0.10776264331 | $0.10147375331 | $12,904,990 | $134,214,650 |
| 08 mar 2025 | $0.11084658108 | $0.10776264331 | $20,771,364 | $138,092,283 |
| 07 mar 2025 | $0.11258 | $0.11084658108 | $15,633,788 | $140,165,814 |
| 06 mar 2025 | $0.11473 | $0.11258 | $16,473,162 | $143,009,800 |
| 05 mar 2025 | $0.11127 | $0.11473 | $24,291,238 | $138,566,905 |
| 04 mar 2025 | $0.11368 | $0.11127 | $24,397,266 | $141,672,568 |
| 03 mar 2025 | $0.13227 | $0.11368 | $23,517,263 | $164,594,523 |
| 02 mar 2025 | $0.12183 | $0.13227 | $14,278,602 | $151,771,289 |
| 01 mar 2025 | $0.12386 | $0.12183 | $24,953,349 | $154,355,483 |
Pubblicita'