Pubblicita'
Pubblicita'
LTC
Classifica #25
Litecoin
101.16
-1.81
-1.76%
11 mag, 10:49 UTC
Litecoin (LTC) Dati Storici
Intervallo date11 apr 2025 - 11 mag 2025
Prezzo Medio$83.47
Differenza di Prezzo
$27.40
% Variazione
37.15%
| 11 mag 2025 | $105.09 | $101.16 | $793,369,163 | $7,962,021,968 |
| 10 mag 2025 | $100.40 | $105.09 | $823,102,318 | $7,609,502,262 |
| 09 mag 2025 | $94.62 | $100.40 | $769,057,504 | $7,178,132,058 |
| 08 mag 2025 | $89.44 | $94.62 | $768,475,916 | $6,784,143,603 |
| 07 mag 2025 | $92.15 | $89.44 | $508,437,786 | $6,940,675,019 |
| 06 mag 2025 | $83.42 | $92.15 | $540,852,195 | $6,327,351,260 |
| 05 mag 2025 | $85.11 | $83.42 | $284,680,222 | $6,445,673,275 |
| 04 mag 2025 | $86.76 | $85.11 | $222,937,445 | $6,580,336,490 |
| 03 mag 2025 | $87.90 | $86.76 | $353,537,415 | $6,662,444,107 |
| 02 mag 2025 | $89.06 | $87.90 | $445,379,919 | $6,760,019,906 |
| 01 mag 2025 | $83.59 | $89.06 | $358,459,828 | $6,339,006,110 |
| 30 apr 2025 | $85.42 | $83.59 | $376,160,717 | $6,469,813,938 |
| 29 apr 2025 | $85.81 | $85.42 | $364,715,075 | $6,506,028,164 |
| 28 apr 2025 | $85.55 | $85.81 | $248,128,461 | $6,484,002,210 |
| 27 apr 2025 | $87.04 | $85.55 | $256,842,886 | $6,594,892,213 |
| 26 apr 2025 | $86.40 | $87.04 | $393,330,067 | $6,547,211,474 |
| 25 apr 2025 | $84.36 | $86.40 | $371,800,434 | $6,392,700,909 |
| 24 apr 2025 | $83.14 | $84.36 | $505,566,473 | $6,300,044,840 |
| 23 apr 2025 | $83.89 | $83.14 | $463,598,616 | $6,358,829,483 |
| 22 apr 2025 | $77.82 | $83.89 | $380,280,927 | $5,882,844,240 |
| 21 apr 2025 | $77.77 | $77.82 | $226,606,832 | $5,893,574,370 |
| 20 apr 2025 | $76.15 | $77.77 | $222,707,907 | $5,770,027,865 |
| 19 apr 2025 | $75.98 | $76.15 | $224,348,134 | $5,756,754,831 |
| 18 apr 2025 | $74.90 | $75.98 | $284,895,325 | $5,673,941,607 |
| 17 apr 2025 | $74.32 | $74.90 | $329,901,356 | $5,628,221,152 |
| 16 apr 2025 | $75.41 | $74.32 | $293,389,016 | $5,716,629,509 |
| 15 apr 2025 | $77.10 | $75.41 | $365,700,614 | $5,839,473,626 |
| 14 apr 2025 | $77.68 | $77.10 | $341,117,324 | $5,879,656,085 |
| 13 apr 2025 | $78.64 | $77.68 | $324,742,960 | $5,956,375,644 |
| 12 apr 2025 | $76.20 | $78.64 | $377,460,235 | $5,768,953,822 |
| 11 apr 2025 | $73.75 | $76.20 | $397,709,834 | $5,586,167,740 |
Pubblicita'