Pubblicita'
Pubblicita'
LTC
Classifica #25
Litecoin
91.69
-5.24
-5.40%
30 mag, 05:29 UTC
Litecoin (LTC) Dati Storici
Intervallo date30 apr 2025 - 30 mag 2025
Prezzo Medio$94.59
Differenza di Prezzo
$6.27
% Variazione
7.34%
| 30 mag 2025 | $93.52 | $91.69 | $489,918,920 | $7,098,968,920 |
| 29 mag 2025 | $95.35 | $93.52 | $364,860,221 | $7,239,564,581 |
| 28 mag 2025 | $95.87 | $95.35 | $444,463,586 | $7,276,324,351 |
| 27 mag 2025 | $94.81 | $95.87 | $307,278,488 | $7,194,015,759 |
| 26 mag 2025 | $95.60 | $94.81 | $336,902,519 | $7,255,210,503 |
| 25 mag 2025 | $95.63 | $95.60 | $349,265,347 | $7,257,006,734 |
| 24 mag 2025 | $95.34 | $95.63 | $640,116,442 | $7,233,269,343 |
| 23 mag 2025 | $100.37 | $95.34 | $691,189,969 | $7,616,964,735 |
| 22 mag 2025 | $97.38 | $100.37 | $560,929,781 | $7,381,410,257 |
| 21 mag 2025 | $94.26 | $97.38 | $658,402,463 | $7,152,122,191 |
| 20 mag 2025 | $98.39 | $94.26 | $517,987,884 | $7,465,214,059 |
| 19 mag 2025 | $100.17 | $98.39 | $491,046,900 | $7,589,514,543 |
| 18 mag 2025 | $96.34 | $100.17 | $426,859,653 | $7,310,601,409 |
| 17 mag 2025 | $99.63 | $96.34 | $421,896,098 | $7,560,669,237 |
| 16 mag 2025 | $99.18 | $99.63 | $605,789,875 | $7,518,517,801 |
| 15 mag 2025 | $100.98 | $99.18 | $631,142,305 | $7,658,542,652 |
| 14 mag 2025 | $103.47 | $100.98 | $694,404,890 | $7,849,577,367 |
| 13 mag 2025 | $104.12 | $103.47 | $842,851,131 | $7,900,124,264 |
| 12 mag 2025 | $99.93 | $104.12 | $633,852,740 | $7,581,426,651 |
| 11 mag 2025 | $105.09 | $99.93 | $793,369,163 | $7,962,021,968 |
| 10 mag 2025 | $100.40 | $105.09 | $823,102,318 | $7,609,502,262 |
| 09 mag 2025 | $94.62 | $100.40 | $769,057,504 | $7,178,132,058 |
| 08 mag 2025 | $89.44 | $94.62 | $768,475,916 | $6,784,143,603 |
| 07 mag 2025 | $92.15 | $89.44 | $508,437,786 | $6,940,675,019 |
| 06 mag 2025 | $83.42 | $92.15 | $540,852,195 | $6,327,351,260 |
| 05 mag 2025 | $85.11 | $83.42 | $284,680,222 | $6,445,673,275 |
| 04 mag 2025 | $86.76 | $85.11 | $222,937,445 | $6,580,336,490 |
| 03 mag 2025 | $87.90 | $86.76 | $353,537,415 | $6,662,444,107 |
| 02 mag 2025 | $89.06 | $87.90 | $445,379,919 | $6,760,019,906 |
| 01 mag 2025 | $83.59 | $89.06 | $358,459,828 | $6,339,006,110 |
| 30 apr 2025 | $85.42 | $83.59 | $376,160,717 | $6,469,813,938 |
Pubblicita'