Pubblicita'
Pubblicita'
LUSD
Classifica #660
1.00
+0.00134603122
+0.13%
30 mar, 17:09 UTC
(LUSD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00132080221
% Variazione
0.13%
| 30 mar 2025 | $1.00 | $1.00 | $701,758 | $47,465,696 |
| 29 mar 2025 | $1.00 | $1.00 | $2,581,882 | $48,009,333 |
| 28 mar 2025 | $0.99989 | $1.00 | $189,779 | $48,395,367 |
| 27 mar 2025 | $1.00 | $0.99989 | $207,711 | $48,442,491 |
| 26 mar 2025 | $1.00 | $1.00 | $120,618 | $48,514,220 |
| 25 mar 2025 | $0.99919 | $1.00 | $151,586 | $48,375,259 |
| 24 mar 2025 | $0.99842 | $0.99919 | $156,242 | $48,439,182 |
| 23 mar 2025 | $1.00 | $0.99842 | $470,337 | $48,468,886 |
| 22 mar 2025 | $1.00 | $1.00 | $80,776 | $48,265,664 |
| 21 mar 2025 | $0.99934 | $1.00 | $121,605 | $48,225,464 |
| 20 mar 2025 | $1.00 | $0.99934 | $1,415,602 | $48,346,277 |
| 19 mar 2025 | $1.00 | $1.00 | $214,731 | $49,017,048 |
| 18 mar 2025 | $1.00 | $1.00 | $428,574 | $49,049,835 |
| 17 mar 2025 | $1.00 | $1.00 | $509,759 | $49,064,755 |
| 16 mar 2025 | $1.00 | $1.00 | $525,679 | $49,297,588 |
| 15 mar 2025 | $1.00 | $1.00 | $487,893 | $49,338,678 |
| 14 mar 2025 | $1.00 | $1.00 | $124,044 | $49,345,619 |
| 13 mar 2025 | $1.00 | $1.00 | $719,126 | $49,350,213 |
| 12 mar 2025 | $1.00 | $1.00 | $503,173 | $49,777,467 |
| 11 mar 2025 | $1.00 | $1.00 | $3,991,838 | $49,281,693 |
| 10 mar 2025 | $1.00 | $1.00 | $520,534 | $50,677,337 |
| 09 mar 2025 | $1.00 | $1.00 | $259,312 | $50,602,551 |
| 08 mar 2025 | $1.00 | $1.00 | $1,904,577 | $50,607,393 |
| 07 mar 2025 | $1.00 | $1.00 | $271,782 | $51,004,164 |
| 06 mar 2025 | $1.00 | $1.00 | $467,024 | $50,943,474 |
| 05 mar 2025 | $0.99998 | $1.00 | $2,225,390 | $50,943,757 |
| 04 mar 2025 | $0.99924 | $0.99998 | $903,134 | $51,671,099 |
| 03 mar 2025 | $1.00 | $0.99924 | $3,329,036 | $51,917,933 |
| 02 mar 2025 | $0.99938 | $1.00 | $366,453 | $53,582,084 |
| 01 mar 2025 | $0.99936 | $0.99938 | $2,384,381 | $53,577,957 |
| 28 feb 2025 | $0.99944 | $0.99936 | $320,648 | $55,073,763 |
Pubblicita'