Pubblicita'
Pubblicita'

LIQD

Classifica #1094
 logo

0.02124220224
-0.00780099577
-26.86%
16 lug, 07:37 UTC

(LIQD) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.04022648433
Differenza di Prezzo
$-0.03678210922
% Variazione
-63.39%
16 lug 2025$0.02433882328$0.02124220224$3,904,555$29,157,302
15 lug 2025$0.02934603655$0.02433882328$5,200,090$35,166,169
14 lug 2025$0.03355354434$0.02934603655$4,995,896$39,860,458
13 lug 2025$0.03568033828$0.03355354434$1,226,765$43,049,013
12 lug 2025$0.03865422598$0.03568033828$1,772,333$46,331,940
11 lug 2025$0.03855637939$0.03865422598$4,707,667$45,666,046
10 lug 2025$0.03502249628$0.03855637939$3,047,902$41,989,138
09 lug 2025$0.03273264398$0.03502249628$1,994,790$39,246,131
08 lug 2025$0.03256881631$0.03273264398$1,767,443$39,049,012
07 lug 2025$0.03357694501$0.03256881631$1,974,685$40,185,899
06 lug 2025$0.03268492628$0.03357694501$864,555$39,173,577
05 lug 2025$0.03310644962$0.03268492628$1,526,502$39,688,177
04 lug 2025$0.03784829265$0.03310644962$1,411,759$45,377,166
03 lug 2025$0.04156950447$0.03784829265$3,132,477$49,837,628
02 lug 2025$0.03762920071$0.04156950447$2,301,281$45,115,525
01 lug 2025$0.04561999194$0.03762920071$3,908,696$54,694,997
30 giu 2025$0.04677665647$0.04561999194$1,244,102$55,963,210
29 giu 2025$0.04267839148$0.04677665647$1,362,853$51,157,247
28 giu 2025$0.04065978729$0.04267839148$2,042,684$48,747,578
27 giu 2025$0.04286678530$0.04065978729$2,325,276$51,583,233
26 giu 2025$0.04603659797$0.04286678530$3,642,212$55,132,064
25 giu 2025$0.04883887136$0.04603659797$3,301,371$58,544,588
24 giu 2025$0.04571277693$0.04883887136$6,290,627$54,805,919
23 giu 2025$0.03283208817$0.04571277693$5,491,505$39,339,531
22 giu 2025$0.03355755925$0.03283208817$3,380,007$39,579,643
21 giu 2025$0.03490737970$0.03355755925$3,363,419$41,834,917
20 giu 2025$0.03901866308$0.03490737970$3,240,536$90,803,263
19 giu 2025$0.04552552049$0.03901866308$4,045,436$104,750,860
18 giu 2025$0.04431403977$0.04552552049$6,673,124$49,030,385
17 giu 2025$0.06150472742$0.04431403977$3,587,372$68,871,139
16 giu 2025$0.05802431146$0.06150472742$1,962,089$64,973,874
Pubblicita'