Pubblicita'
Pubblicita'
LIQD
Classifica #2382
0.00397579345
-0.00009861764
-2.42%
30 mar, 18:27 UTC
(LIQD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00466923750
Differenza di Prezzo
$-0.00513980609
% Variazione
-56.38%
| 30 mar 2025 | $0.00405117250 | $0.00397579345 | $48,860 | $2,709,958 |
| 29 mar 2025 | $0.00480408534 | $0.00405117250 | $74,144 | $3,204,915 |
| 28 mar 2025 | $0.00513260173 | $0.00480408534 | $90,139 | $3,432,178 |
| 27 mar 2025 | $0.00520649858 | $0.00513260173 | $271,275 | $3,484,194 |
| 26 mar 2025 | $0.00581952660 | $0.00520649858 | $72,615 | $3,894,433 |
| 25 mar 2025 | $0.00456208182 | $0.00581952660 | $55,554 | $3,045,003 |
| 24 mar 2025 | $0.00409598601 | $0.00456208182 | $11,201 | $2,741,038 |
| 23 mar 2025 | $0.00399120031 | $0.00409598601 | $23,905 | $2,670,446 |
| 22 mar 2025 | $0.00374935005 | $0.00399120031 | $12,124 | $2,509,069 |
| 21 mar 2025 | $0.00270031451 | $0.00374935005 | $8,897 | $1,807,053 |
| 20 mar 2025 | $0.00329756206 | $0.00270031451 | $6,901 | $2,010,176 |
| 19 mar 2025 | $0.00300153715 | $0.00329756206 | $7,130 | $2,008,632 |
| 18 mar 2025 | $0.00319935421 | $0.00300153715 | $21,188 | $2,141,011 |
| 17 mar 2025 | $0.00352260170 | $0.00319935421 | $31,469 | $2,357,329 |
| 16 mar 2025 | $0.00415861082 | $0.00352260170 | $56,121 | $2,782,232 |
| 15 mar 2025 | $0.00333784871 | $0.00415861082 | $24,220 | $2,233,692 |
| 14 mar 2025 | $0.00317833552 | $0.00333784871 | $5,104 | $2,126,945 |
| 13 mar 2025 | $0.00379036471 | $0.00317833552 | $17,214 | $2,536,516 |
| 12 mar 2025 | $0.00334016395 | $0.00379036471 | $31,688 | $2,235,241 |
| 11 mar 2025 | $0.00249952585 | $0.00334016395 | $28,305 | $1,671,909 |
| 10 mar 2025 | $0.00270646068 | $0.00249952585 | $29,854 | $1,807,416 |
| 09 mar 2025 | $0.00219983701 | $0.00270646068 | $32,658 | $1,472,133 |
| 08 mar 2025 | $0.00373101091 | $0.00219983701 | $57,914 | $2,496,796 |
| 07 mar 2025 | $0.00408109464 | $0.00373101091 | $286,827 | $2,731,073 |
| 06 mar 2025 | $0.00493017366 | $0.00408109464 | $248,583 | $3,299,492 |
| 05 mar 2025 | $0.00526748201 | $0.00493017366 | $433,784 | $3,527,286 |
| 04 mar 2025 | $0.00531425312 | $0.00526748201 | $513,565 | $3,556,304 |
| 03 mar 2025 | $0.00739109991 | $0.00531425312 | $551,148 | $4,947,306 |
| 02 mar 2025 | $0.00912005721 | $0.00739109991 | $308,524 | $6,131,272 |
| 01 mar 2025 | $0.00905990453 | $0.00912005721 | $613,567 | $6,062,792 |
| 28 feb 2025 | $0.00911559955 | $0.00905990453 | $789,190 | $6,104,787 |
Pubblicita'