Pubblicita'
Pubblicita'

LQDR

Classifica #2684
 logo

0.29641
+0.02229903949
+8.13%
16 lug, 19:45 UTC

(LQDR) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.26050163073
Differenza di Prezzo
$0.03711130736
% Variazione
14.31%
16 lug 2025$0.27969$0.29641$18,183$2,847,658
15 lug 2025$0.27821$0.27969$5,077$2,834,085
14 lug 2025$0.27604423888$0.27821$7,236$2,809,128
13 lug 2025$0.26664$0.27604423888$1,600$2,711,901
12 lug 2025$0.26595$0.26664$7,150$2,706,021
11 lug 2025$0.26637$0.26595$4,306$2,710,125
10 lug 2025$0.25881$0.26637$23,277$2,634,293
09 lug 2025$0.25952$0.25881$3,944$2,641,248
08 lug 2025$0.25976$0.25952$3,768$2,643,551
07 lug 2025$0.26052739248$0.25976$9,359$2,651,422
06 lug 2025$0.26907998112$0.26052739248$2,298$2,738,463
05 lug 2025$0.27264$0.26907998112$2,478$2,774,441
04 lug 2025$0.27625$0.27264$6,711$2,811,518
03 lug 2025$0.26278$0.27625$55,181$2,674,838
02 lug 2025$0.24725$0.26278$2,397$2,516,206
01 lug 2025$0.25029888513$0.24725$25$2,547,111
30 giu 2025$0.25215$0.25029888513$3,728$2,566,250
29 giu 2025$0.24209264742$0.25215$2,019$2,463,809
28 giu 2025$0.24839$0.24209264742$3,041$2,527,978
27 giu 2025$0.24432$0.24839$2,630$2,486,524
26 giu 2025$0.24421$0.24432$3,042$2,485,354
25 giu 2025$0.24523$0.24421$5,331$2,496,280
24 giu 2025$0.24676$0.24523$1,970$2,511,670
23 giu 2025$0.23427$0.24676$2,562$2,383,392
22 giu 2025$0.24080151794$0.23427$15,321$2,448,012
21 giu 2025$0.25006953374$0.24080151794$6,942$2,545,031
20 giu 2025$0.26748$0.25006953374$26,809$2,722,227
19 giu 2025$0.26465$0.26748$9,771$2,693,321
18 giu 2025$0.27855$0.26465$4,171$2,834,936
17 giu 2025$0.28391$0.27855$26,278$2,889,442
16 giu 2025$0.25930594440$0.28391$6,222$2,638,992
Pubblicita'