Pubblicita'
Pubblicita'
NASTR
0.02823715428
+0.00126143046
+4.68%
31 mar, 20:32 UTC
(NASTR) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.03214535969
Differenza di Prezzo
$-0.00895648147
% Variazione
-24.08%
| 31 mar 2025 | $0.02677207975 | $0.02823715428 | $16 | - |
| 30 mar 2025 | $0.02680864225 | $0.02677207975 | $7,773 | - |
| 29 mar 2025 | $0.03104629737 | $0.02680864225 | $16 | - |
| 28 mar 2025 | $0.03303202897 | $0.03104629737 | $7,408 | - |
| 27 mar 2025 | $0.03180697112 | $0.03303202897 | $117,536 | - |
| 26 mar 2025 | $0.03389609058 | $0.03180697112 | $55 | - |
| 25 mar 2025 | $0.03318527600 | $0.03389609058 | $18 | - |
| 24 mar 2025 | $0.03181179729 | $0.03318527600 | $17 | - |
| 23 mar 2025 | $0.03199275440 | $0.03181179729 | $17 | - |
| 22 mar 2025 | $0.03168213499 | $0.03199275440 | $17 | - |
| 21 mar 2025 | $0.03170821109 | $0.03168213499 | $23 | - |
| 20 mar 2025 | $0.03199639516 | $0.03170821109 | $11 | - |
| 19 mar 2025 | $0.03104344815 | $0.03199639516 | $17 | - |
| 18 mar 2025 | $0.03131936590 | $0.03104344815 | $17 | - |
| 17 mar 2025 | $0.03092838189 | $0.03131936590 | $2 | - |
| 16 mar 2025 | $0.03097502678 | $0.03092838189 | $111 | - |
| 15 mar 2025 | $0.03063613368 | $0.03097502678 | $16 | - |
| 14 mar 2025 | $0.02965297896 | $0.03063613368 | $134 | - |
| 13 mar 2025 | $0.03029556867 | $0.02965297896 | $15 | - |
| 12 mar 2025 | $0.02971552526 | $0.03029556867 | $91 | - |
| 11 mar 2025 | $0.02892199587 | $0.02971552526 | $31 | - |
| 10 mar 2025 | $0.02961766357 | $0.02892199587 | $137 | - |
| 09 mar 2025 | $0.03197408586 | $0.02961766357 | $18 | - |
| 08 mar 2025 | $0.03257429169 | $0.03197408586 | $17 | - |
| 07 mar 2025 | $0.03424203256 | $0.03257429169 | $6 | - |
| 06 mar 2025 | $0.03394808189 | $0.03424203256 | $22 | - |
| 05 mar 2025 | $0.03324917073 | $0.03394808189 | $535 | - |
| 04 mar 2025 | $0.03377688791 | $0.03324917073 | $18 | - |
| 03 mar 2025 | $0.03915936315 | $0.03377688791 | $21 | - |
| 02 mar 2025 | $0.03684459647 | $0.03915936315 | $233 | - |
| 01 mar 2025 | $0.03719363575 | $0.03684459647 | $19 | - |
Pubblicita'