Pubblicita'
Pubblicita'
LL
Classifica #1997
0.01434111025
-0.00009377912
-0.65%
31 mar, 01:29 UTC
(LL) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01565156231
Differenza di Prezzo
$-0.00262847704
% Variazione
-15.49%
| 31 mar 2025 | $0.01435089996 | $0.01434111025 | $85,917 | $4,071,625 |
| 30 mar 2025 | $0.01448297461 | $0.01435089996 | $87,961 | $4,106,139 |
| 29 mar 2025 | $0.01461725191 | $0.01448297461 | $127,133 | $4,145,142 |
| 28 mar 2025 | $0.01476833852 | $0.01461725191 | $120,456 | $4,188,263 |
| 27 mar 2025 | $0.01465883058 | $0.01476833852 | $96,331 | $4,158,581 |
| 26 mar 2025 | $0.01472969175 | $0.01465883058 | $88,467 | $4,174,512 |
| 25 mar 2025 | $0.01480788594 | $0.01472969175 | $114,098 | $4,194,410 |
| 24 mar 2025 | $0.01478574532 | $0.01480788594 | $112,252 | $4,193,974 |
| 23 mar 2025 | $0.01488800031 | $0.01478574532 | $90,039 | $4,227,157 |
| 22 mar 2025 | $0.01477321805 | $0.01488800031 | $120,414 | $4,188,360 |
| 21 mar 2025 | $0.01483063089 | $0.01477321805 | $91,567 | $4,204,863 |
| 20 mar 2025 | $0.01512382501 | $0.01483063089 | $107,484 | $4,285,128 |
| 19 mar 2025 | $0.01494901653 | $0.01512382501 | $96,979 | $4,241,521 |
| 18 mar 2025 | $0.01510358008 | $0.01494901653 | $120,106 | $4,282,669 |
| 17 mar 2025 | $0.01554993524 | $0.01510358008 | $93,047 | $4,406,808 |
| 16 mar 2025 | $0.01551728854 | $0.01554993524 | $109,164 | $4,404,614 |
| 15 mar 2025 | $0.01529722124 | $0.01551728854 | $96,764 | $4,336,931 |
| 14 mar 2025 | $0.01553209738 | $0.01529722124 | $112,553 | $4,402,325 |
| 13 mar 2025 | $0.01552286038 | $0.01553209738 | $117,338 | $4,403,350 |
| 12 mar 2025 | $0.01569284492 | $0.01552286038 | $117,345 | $4,448,208 |
| 11 mar 2025 | $0.01559936342 | $0.01569284492 | $152,076 | $4,416,387 |
| 10 mar 2025 | $0.01611972933 | $0.01559936342 | $102,439 | $4,561,572 |
| 09 mar 2025 | $0.01673304467 | $0.01611972933 | $93,920 | $4,738,582 |
| 08 mar 2025 | $0.01656458722 | $0.01673304467 | $112,511 | $4,705,036 |
| 07 mar 2025 | $0.01679001800 | $0.01656458722 | $127,147 | $4,762,330 |
| 06 mar 2025 | $0.01697367627 | $0.01679001800 | $106,599 | $4,798,352 |
| 05 mar 2025 | $0.01703871407 | $0.01697367627 | $125,807 | $4,829,042 |
| 04 mar 2025 | $0.01690216715 | $0.01703871407 | $125,843 | $4,789,524 |
| 03 mar 2025 | $0.01758953468 | $0.01690216715 | $206,596 | $4,979,656 |
| 02 mar 2025 | $0.01679371740 | $0.01758953468 | $108,541 | $4,756,695 |
| 01 mar 2025 | $0.01696958730 | $0.01679371740 | $132,753 | $4,808,265 |
Pubblicita'